Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Match

Mercato: NASDAQ - National

36,73
-1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5936,73-1,42%300
21.59.5736,735-1,41%274
21.59.5636,74-1,40%100
21.59.5636,735-1,41%300
21.59.5536,74-1,40%200
21.59.5436,73-1,42%762
21.59.5236,731-1,42%300
21.59.5236,735-1,41%120
21.59.5136,74-1,40%507
21.59.5036,735-1,41%100
21.59.5036,74-1,40%500
21.59.4936,735-1,41%200
21.59.4936,74-1,40%300
21.59.4936,735-1,41%200
21.59.4936,74-1,40%420
21.59.4936,735-1,41%300
21.59.4836,74-1,40%300
21.59.4636,735-1,41%300
21.59.4436,74-1,40%200
21.59.4336,735-1,41%100
21.59.4236,73-1,42%100
21.59.4236,725-1,44%314
21.59.4236,73-1,42%2.376
21.59.4236,735-1,41%100
21.59.4236,73-1,42%1.275
21.59.4236,735-1,41%630
21.59.4236,725-1,44%100
21.59.4236,73-1,42%350
21.59.4236,735-1,41%100
21.59.4236,73-1,42%5.029
OraValoreVar.%Volume
21.59.4236,725-1,44%213
21.59.4136,72-1,45%564
21.59.3936,715-1,46%1.200
21.59.3336,71-1,48%100
21.59.3336,715-1,46%500
21.59.3336,71-1,48%200
21.59.3236,715-1,46%1.617
21.59.3136,71-1,48%100
21.59.3136,715-1,46%200
21.59.3136,72-1,45%700
21.59.3036,725-1,44%400
21.59.2836,73-1,42%300
21.59.2836,725-1,44%200
21.59.2836,73-1,42%100
21.59.2836,725-1,44%176
21.59.2736,72-1,45%100
21.59.2636,721-1,45%675
21.59.2636,725-1,44%100
21.59.2636,72-1,45%200
21.59.2536,725-1,44%100
21.59.2336,72-1,45%300
21.59.2036,725-1,44%400
21.59.1936,72-1,45%500
21.59.1736,725-1,44%500
21.59.1736,72-1,45%911
21.59.1336,721-1,45%400
21.59.1336,725-1,44%300
21.59.1136,731-1,42%200
21.59.1036,73-1,42%219
21.59.0836,735-1,41%800
OraValoreVar.%Volume
21.59.0736,745-1,38%100
21.59.0236,74-1,40%300
21.59.0036,745-1,38%300
21.58.5636,74-1,40%200
21.58.5536,745-1,38%323
21.58.5536,74-1,40%100
21.58.5236,745-1,38%2.040
21.58.4936,74-1,40%587
21.58.4936,745-1,38%1.100
21.58.4936,74-1,40%2.000
21.58.4936,745-1,38%100
21.58.4936,74-1,40%3.630
21.58.4936,735-1,41%200
21.58.4436,74-1,40%1.105
21.58.4336,745-1,38%1.700
21.58.4236,741-1,39%100
21.58.4236,745-1,38%382
21.58.4236,741-1,39%200
21.58.4236,745-1,38%1.700
21.58.4236,74-1,40%1.090
21.58.4236,735-1,41%200
21.58.4236,745-1,38%100
21.58.4236,74-1,40%200
21.58.4236,745-1,38%214
21.58.4236,74-1,40%3.453
21.58.4236,745-1,38%400
21.58.4136,75-1,37%113
21.58.3536,745-1,38%1.500
21.58.2436,741-1,39%100
21.58.2436,745-1,38%900
OraValoreVar.%Volume
21.58.2236,74-1,40%1.900
21.58.2036,735-1,41%400
21.58.1636,73-1,42%2.274
21.58.0436,725-1,44%200
21.57.5936,72-1,45%1.426
21.57.5736,715-1,46%100
21.57.5736,72-1,45%200
21.57.4636,711-1,47%200
21.57.4636,715-1,46%600
21.57.4536,72-1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```