Milano 17:35
44.468 -3,92%
Nasdaq 22:00
24.720 -1,09%
Dow Jones 22:00
48.501 -0,83%
Londra 17:40
10.484 -2,75%
Francoforte 17:35
23.791 -3,44%

Match

Mercato: NASDAQ - National

30,8
-1,57%

valuta in USD

Ultimo aggiornamento: 03/03/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
22.00.0030,80-1,57%530.864
21.59.5930,79-1,60%100
21.59.5930,80-1,57%170
21.59.5930,795-1,58%200
21.59.5830,79-1,60%200
21.59.5830,80-1,57%100
21.59.5830,795-1,58%300
21.59.5830,79-1,60%235
21.59.5730,80-1,57%200
21.59.5730,795-1,58%100
21.59.5730,80-1,57%200
21.59.5730,795-1,58%200
21.59.5730,79-1,60%100
21.59.5730,795-1,58%734
21.59.5530,785-1,61%780
21.59.5530,795-1,58%1.050
21.59.5330,79-1,60%100
21.59.5330,795-1,58%244
21.59.5330,785-1,61%100
21.59.5330,79-1,60%1.833
21.59.5330,785-1,61%100
21.59.5230,78-1,63%173
21.59.5230,785-1,61%100
21.59.5230,78-1,63%137
21.59.5230,785-1,61%610
21.59.5130,79-1,60%100
21.59.5130,78-1,63%1.341
21.59.5130,775-1,65%100
21.59.5130,78-1,63%100
21.59.5130,775-1,65%200
OraValoreVar.%Volume
21.59.5130,78-1,63%585
21.59.5130,775-1,65%402
21.59.5030,78-1,63%2.037
21.59.5030,775-1,65%630
21.59.4930,77-1,66%300
21.59.4930,775-1,65%200
21.59.4930,77-1,66%200
21.59.4830,775-1,65%434
21.59.4830,77-1,66%750
21.59.4830,775-1,65%200
21.59.4730,77-1,66%659
21.59.4730,775-1,65%100
21.59.4630,77-1,66%100
21.59.4630,775-1,65%519
21.59.4630,77-1,66%100
21.59.4630,775-1,65%100
21.59.4530,77-1,66%300
21.59.4530,775-1,65%500
21.59.4430,77-1,66%200
21.59.4430,775-1,65%200
21.59.4430,77-1,66%100
21.59.4430,775-1,65%628
21.59.4430,765-1,68%100
21.59.4430,77-1,66%265
21.59.4430,765-1,68%100
21.59.4430,77-1,66%700
21.59.4430,765-1,68%410
21.59.4330,77-1,66%251
21.59.4330,775-1,65%100
21.59.4330,77-1,66%534
OraValoreVar.%Volume
21.59.4330,765-1,68%200
21.59.4330,77-1,66%100
21.59.4330,775-1,65%150
21.59.4330,77-1,66%500
21.59.4230,775-1,65%100
21.59.4230,77-1,66%470
21.59.4230,765-1,68%1.250
21.59.4130,77-1,66%1.000
21.59.4130,765-1,68%300
21.59.4130,77-1,66%1.722
21.59.4030,775-1,65%400
21.59.4030,77-1,66%100
21.59.4030,78-1,63%100
21.59.3930,77-1,66%100
21.59.3930,775-1,65%400
21.59.3930,77-1,66%700
21.59.3930,775-1,65%100
21.59.3930,77-1,66%100
21.59.3930,775-1,65%300
21.59.3830,77-1,66%100
21.59.3830,775-1,65%300
21.59.3830,77-1,66%100
21.59.3830,775-1,65%100
21.59.3830,77-1,66%899
21.59.3730,775-1,65%1.300
21.59.3630,77-1,66%200
21.59.3630,775-1,65%781
21.59.3630,77-1,66%100
21.59.3630,775-1,65%100
21.59.3630,77-1,66%300
OraValoreVar.%Volume
21.59.3530,775-1,65%100
21.59.3530,77-1,66%300
21.59.3530,775-1,65%135
21.59.3530,765-1,68%100
21.59.3530,77-1,66%1.725
21.59.3530,765-1,68%200
21.59.3530,76-1,69%200
21.59.3530,765-1,68%400
21.59.3530,77-1,66%120
21.59.3530,765-1,68%1.187

(*) I dati sono limitati agli ultimi 100 contratti.

```