Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Match

Mercato: NASDAQ - National

36,96
+3,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0036,96INV.475.979
21.59.5736,95-0,03%151
21.59.5536,94-0,05%151
21.59.5436,95-0,03%1.695
21.59.5036,94-0,05%469
21.59.4936,935-0,07%823
21.59.4436,93-0,08%1.931
21.59.4336,935-0,07%224
21.59.4236,93-0,08%650
21.59.4236,94-0,05%424
21.59.4136,935-0,07%170
21.59.4136,94-0,05%121
21.59.4136,93-0,08%200
21.59.4036,935-0,07%400
21.59.4036,94-0,05%481
21.59.4036,93-0,08%101
21.59.4036,935-0,07%100
21.59.4036,93-0,08%3.840
21.59.4036,925-0,09%100
21.59.3836,92-0,11%587
21.59.3536,93-0,08%400
21.59.3536,925-0,09%1.015
21.59.3236,935-0,07%200
21.59.3236,94-0,05%1.100
21.59.3136,935-0,07%136
21.59.3036,94-0,05%773
21.59.2936,945-0,04%563
21.59.2736,94-0,05%2.900
21.59.2336,945-0,04%100
21.59.2236,94-0,05%200
OraValoreVar.%Volume
21.59.2236,95-0,03%3.505
21.59.1936,955-0,01%700
21.59.1936,95-0,03%100
21.59.1936,9525-0,02%100
21.59.1936,955-0,01%348
21.59.1736,95-0,03%1.697
21.59.1736,94-0,05%950
21.59.1736,95-0,03%472
21.59.1736,945-0,04%299
21.59.1736,95-0,03%1.101
21.59.1736,955-0,01%200
21.59.1736,95-0,03%5.545
21.59.1636,955-0,01%1.695
21.59.1636,95-0,03%480
21.59.1536,96INV.100
21.59.1536,955-0,01%200
21.59.1536,96INV.166
21.59.1536,9775+0,05%431
21.59.1436,97+0,03%300
21.59.1336,975+0,04%200
21.59.1336,98+0,05%619
21.59.1336,985+0,07%106
21.59.1336,98+0,05%700
21.59.1236,985+0,07%100
21.59.1136,98+0,05%200
21.59.1136,99+0,08%789
21.59.1037,00+0,11%5.880
21.59.1037,005+0,12%600
21.59.0837,00+0,11%200
21.59.0837,0025+0,11%100
OraValoreVar.%Volume
21.59.0837,005+0,12%100
21.59.0737,00+0,11%100
21.59.0737,005+0,12%100
21.59.0637,00+0,11%100
21.59.0437,005+0,12%132
21.59.0337,00+0,11%500
21.59.0237,01+0,14%750
21.59.0237,011+0,14%600
21.59.0237,01+0,14%1.099
21.59.0237,015+0,15%479
21.59.0237,01+0,14%4.700
21.59.0237,00+0,11%300
21.58.5937,005+0,12%200
21.58.5837,00+0,11%500
21.58.5737,005+0,12%100
21.58.5737,00+0,11%200
21.58.5737,005+0,12%200
21.58.5637,00+0,11%200
21.58.5637,0025+0,11%100
21.58.5637,00+0,11%2.048
21.58.5437,005+0,12%200
21.58.5337,00+0,11%200
21.58.5337,005+0,12%200
21.58.5337,00+0,11%1.546
21.58.5037,005+0,12%300
21.58.4937,00+0,11%200
21.58.4937,0025+0,11%102
21.58.4937,005+0,12%103
21.58.4937,00+0,11%593
21.58.4837,00+0,11%200
OraValoreVar.%Volume
21.58.4837,005+0,12%1.378
21.58.4837,00+0,11%400
21.58.4837,005+0,12%117
21.58.4737,005+0,12%210
21.58.4737,00+0,11%720
21.58.4637,005+0,12%100
21.58.4537,00+0,11%873
21.58.4337,0025+0,11%100
21.58.4337,00+0,11%200
21.58.4337,005+0,12%800

(*) I dati sono limitati agli ultimi 100 contratti.

```