Milano 16:04
51.637 -0,75%
Nasdaq 16:04
29.342 -0,02%
Dow Jones 16:04
51.754 +0,17%
Londra 16:04
10.460 +0,30%
Francoforte 16:04
24.640 -1,02%

Match

Mercato: NASDAQ - National

35,62
+0,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.05.0235,62+0,88%200
16.05.0135,6125+0,86%100
16.05.0135,615+0,86%100
16.05.0135,61+0,85%300
16.05.0135,60+0,82%200
16.04.5335,605+0,84%100
16.04.5135,63+0,91%100
16.04.5135,65+0,96%143
16.04.5135,66+0,99%100
16.04.5135,64+0,93%1.200
16.04.5135,66+0,99%300
16.04.5135,65+0,96%100
16.04.5135,615+0,86%100
16.04.2935,69+1,08%1.553
16.04.1935,70+1,10%100
16.04.1635,705+1,12%300
16.04.1335,69+1,08%1.000
16.04.0935,675+1,03%200
16.03.4335,67+1,02%100
16.03.4235,665+1,01%100
16.03.4235,67+1,02%400
16.03.3435,68+1,05%140
16.03.2735,70+1,10%200
16.03.1835,70+1,10%100
16.03.1835,71+1,13%306
16.03.1535,695+1,09%100
16.03.1335,70+1,10%100
16.03.1335,69+1,08%1.056
16.03.0735,685+1,06%400
16.03.0035,67+1,02%1.000
OraValoreVar.%Volume
16.02.5235,66+0,99%100
16.02.4935,65+0,96%300
16.02.4135,64+0,93%100
16.02.4135,63+0,91%290
16.02.4135,635+0,92%100
16.02.2735,615+0,86%785
16.02.2535,62+0,88%171
16.02.2435,61+0,85%434
16.02.2035,62+0,88%400
16.02.2035,615+0,86%100
16.02.2035,62+0,88%300
16.02.1635,635+0,92%1.188
16.02.0235,64+0,93%600
16.01.5535,655+0,98%100
16.01.4935,665+1,01%102
16.01.4535,675+1,03%300
16.01.3735,67+1,02%1.100
16.01.3235,665+1,01%100
16.01.2535,67+1,02%400
16.01.2435,68+1,05%200
16.01.2035,67+1,02%100
16.01.1935,66+0,99%1.000
16.01.1635,65+0,96%100
16.01.0735,63+0,91%100
16.00.4035,60+0,82%1.700
16.00.3935,61+0,85%350
16.00.3335,60+0,82%100
16.00.2835,62+0,88%100
16.00.2035,60+0,82%1.300
16.00.1435,605+0,84%100
OraValoreVar.%Volume
16.00.1435,61+0,85%2.250
16.00.0235,605+0,84%172
16.00.0235,60+0,82%300
16.00.0235,60+0,82%100
15.59.5935,64+0,93%895
15.59.2435,65+0,96%515
15.59.2435,64+0,93%100
15.59.1235,665+1,01%100
15.59.0535,67+1,02%200
15.59.0035,685+1,06%100
15.58.5935,69+1,08%200
15.58.2835,66+0,99%200
15.58.1035,6682+1,01%250
15.57.5535,64+0,93%1.600
15.57.5235,66+0,99%100
15.57.3935,63+0,91%700
15.57.3935,64+0,93%1.200
15.57.2635,67+1,02%1.000
15.57.2535,68+1,05%100
15.57.2035,71+1,13%700
15.57.1635,72+1,16%2.348
15.56.3335,685+1,06%100
15.56.1035,69+1,08%134
15.55.5535,66+0,99%100
15.55.4935,68+1,05%300
15.55.4735,69+1,08%200
15.55.4535,70+1,10%160
15.55.3535,71+1,13%300
15.55.2835,695+1,09%100
15.55.2835,70+1,10%100
OraValoreVar.%Volume
15.55.2035,71+1,13%100
15.55.1835,715+1,15%400
15.55.0735,71+1,13%200
15.54.5535,715+1,15%100
15.54.4935,72+1,16%500
15.54.4835,73+1,19%160
15.54.4135,715+1,15%100
15.54.3335,72+1,16%999
15.54.3035,71+1,13%217
15.54.2935,70+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```