Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Match

Mercato: NASDAQ - National

33,18
INV.

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5933,18INV.329
21.59.5933,185+0,02%100
21.59.5933,19+0,03%120
21.59.5933,185+0,02%200
21.59.5933,19+0,03%2.074
21.59.5833,185+0,02%500
21.59.5633,195+0,05%106
21.59.5633,19+0,03%590
21.59.5533,185+0,02%100
21.59.5533,19+0,03%100
21.59.5533,185+0,02%100
21.59.5433,19+0,03%708
21.59.5433,185+0,02%200
21.59.5333,19+0,03%105
21.59.5333,185+0,02%200
21.59.5233,18INV.373
21.59.5133,19+0,03%100
21.59.5133,185+0,02%418
21.59.5033,18INV.420
21.59.5033,185+0,02%903
21.59.5033,18INV.128
21.59.5033,185+0,02%700
21.59.4833,19+0,03%600
21.59.4733,18INV.271
21.59.4633,185+0,02%1.060
21.59.4633,18INV.1.097
21.59.4533,175-0,02%100
21.59.4433,18INV.200
21.59.4333,175-0,02%200
21.59.4233,17-0,03%500
OraValoreVar.%Volume
21.59.4233,175-0,02%900
21.59.4233,18INV.100
21.59.4233,175-0,02%500
21.59.4033,177-0,01%136
21.59.4033,1775-0,01%100
21.59.4033,18INV.300
21.59.3933,17-0,03%102
21.59.3833,175-0,02%400
21.59.3833,18INV.200
21.59.3633,175-0,02%100
21.59.3633,18INV.800
21.59.3533,175-0,02%100
21.59.3433,18INV.543
21.59.3433,175-0,02%700
21.59.3333,17-0,03%101
21.59.3233,175-0,02%481
21.59.3133,18INV.567
21.59.3033,175-0,02%100
21.59.2933,18INV.200
21.59.2933,175-0,02%100
21.59.2933,18INV.200
21.59.2933,175-0,02%200
21.59.2933,18INV.200
21.59.2933,175-0,02%100
21.59.2733,177-0,01%260
21.59.2533,17-0,03%4.769
21.59.2533,175-0,02%300
21.59.2433,18INV.900
21.59.2133,175-0,02%100
21.59.1933,18INV.610
OraValoreVar.%Volume
21.59.1933,175-0,02%500
21.59.1533,18INV.300
21.59.1433,175-0,02%100
21.59.1433,17-0,03%100
21.59.1433,175-0,02%500
21.59.1033,17-0,03%100
21.59.1033,175-0,02%100
21.59.1033,17-0,03%301
21.59.1033,175-0,02%1.500
21.59.0933,175-0,02%100
21.59.0933,18INV.500
21.59.0633,17-0,03%100
21.59.0533,175-0,02%1.197
21.59.0433,18INV.810
21.59.0433,175-0,02%300
21.59.0333,17-0,03%100
21.59.0333,175-0,02%798
21.59.0133,17-0,03%200
21.59.0033,175-0,02%300
21.58.5933,18INV.860
21.58.5733,175-0,02%493
21.58.5533,17-0,03%100
21.58.5533,175-0,02%104
21.58.5433,17-0,03%100
21.58.5433,175-0,02%1.396
21.58.5433,17-0,03%2.130
21.58.5333,165-0,05%200
21.58.5333,17-0,03%100
21.58.5233,165-0,05%167
21.58.5233,16-0,06%100
OraValoreVar.%Volume
21.58.5233,17-0,03%100
21.58.5233,16-0,06%8.744
21.58.5133,155-0,08%791
21.58.4933,16-0,06%600
21.58.4933,155-0,08%800
21.58.4733,16-0,06%1.000
21.58.4733,155-0,08%300
21.58.4533,15-0,09%100
21.58.4333,155-0,08%500
21.58.4333,15-0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```