Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

6,63
+1,84%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,63+1,84%100
22.00.006,65+2,15%6.621
21.59.566,63+1,84%300
21.59.416,615+1,61%200
21.59.416,625+1,77%400
21.59.206,63+1,84%512
21.59.176,625+1,77%210
21.58.586,6201+1,69%400
21.58.436,63+1,84%165
21.58.316,625+1,77%100
21.58.306,63+1,84%448
21.58.306,635+1,92%200
21.58.306,64+2,00%1.742
21.58.306,63+1,84%200
21.58.236,625+1,77%200
21.58.216,62+1,69%200
21.58.216,61+1,54%230
21.58.216,60+1,38%1.294
21.58.126,61+1,54%743
21.58.126,62+1,69%100
21.58.126,61+1,54%200
21.58.116,60+1,38%400
21.58.106,595+1,31%400
21.58.106,59+1,23%276
21.58.106,58+1,08%100
21.58.106,57+0,92%2.229
21.57.316,565+0,84%100
21.57.156,5628+0,81%1.400
21.57.156,562+0,80%288
21.56.436,57+0,92%141
OraValoreVar.%Volume
21.56.426,58+1,08%100
21.56.396,60+1,38%2.482
21.56.396,602+1,41%600
21.56.396,60+1,38%111
21.56.396,59+1,23%129
21.56.136,61+1,54%219
21.56.086,602+1,41%402
21.53.126,61+1,54%895
21.53.126,605+1,46%100
21.53.126,61+1,54%300
21.51.416,605+1,46%100
21.51.196,61+1,54%250
21.48.076,615+1,61%300
21.47.096,6111+1,55%261
21.45.436,615+1,61%100
21.45.426,61+1,54%1.270
21.45.426,62+1,69%300
21.42.306,625+1,77%100
21.42.236,635+1,92%200
21.42.156,64+2,00%404
21.26.266,625+1,77%100
21.26.256,645+2,07%100
21.26.246,65+2,15%450
21.26.246,66+2,30%829
21.26.246,65+2,15%1.406
21.26.246,655+2,23%100
21.25.586,6674+2,42%250
21.25.226,65+2,15%100
21.25.066,66+2,30%520
21.22.486,68+2,61%1.500
OraValoreVar.%Volume
21.22.436,6537+2,21%118
21.13.516,66+2,30%200
21.11.566,675+2,53%100
21.11.416,69+2,76%208
21.10.256,675+2,53%100
21.07.146,69+2,76%888
21.06.486,68+2,61%400
21.06.486,67+2,46%200
21.04.036,69+2,76%762
21.01.116,68+2,61%100
21.01.116,67+2,46%200
21.01.116,675+2,53%100
21.01.116,68+2,61%100
21.01.106,70+2,92%1.987
21.00.476,72+3,23%200
20.41.226,735+3,46%100
20.41.206,74+3,53%100
20.40.366,75+3,69%200
20.33.006,7717+4,02%250
20.33.006,77+3,99%800
19.58.146,76+3,84%400
19.58.146,765+3,92%400
19.58.136,79+4,30%100
19.43.276,825+4,84%200
19.43.276,8399+5,07%2.300
19.43.276,81+4,61%600
19.43.256,8397+5,06%2.500
19.43.216,815+4,69%200
19.43.216,80+4,45%200
19.43.216,79+4,30%200
OraValoreVar.%Volume
19.43.216,805+4,53%200
19.43.216,815+4,69%100
19.43.216,79+4,30%200
19.43.216,80+4,45%100
19.43.216,82+4,76%100
19.43.216,79+4,30%400
19.43.216,78+4,15%900
19.43.206,81+4,61%150
19.43.206,80+4,45%200
19.43.206,81+4,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```