Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

4,94
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,94INV.1.590
20.59.524,955+0,30%199
20.59.384,93-0,20%100
20.59.144,94INV.100
20.59.144,95+0,20%587
20.58.464,95+0,20%800
20.57.324,93-0,20%300
20.56.234,94INV.100
20.55.324,93-0,20%386
20.48.194,945+0,10%100
20.47.074,94INV.200
20.28.044,95+0,20%100
20.26.514,96+0,40%200
20.21.034,965+0,51%100
20.16.504,97+0,61%302
20.16.504,98+0,81%100
20.14.374,965+0,51%120
20.01.504,9677+0,56%112
19.57.484,95+0,20%100
19.57.064,9671+0,55%200
19.54.094,96+0,40%501
19.53.554,975+0,71%100
19.53.214,97+0,61%320
19.43.074,9293-0,22%100
19.42.034,95+0,20%979
19.32.234,96+0,40%300
19.12.474,95+0,20%597
18.55.414,94INV.200
18.55.404,94INV.504
18.55.404,96+0,40%580
OraValoreVar.%Volume
18.54.014,93-0,20%100
18.36.014,94INV.100
18.35.384,9406+0,01%173
18.30.524,96+0,40%200
18.27.204,95+0,20%238
18.27.204,955+0,30%108
18.05.524,94INV.300
18.05.454,96+0,40%1.020
18.05.134,95+0,20%1.000
17.57.034,967+0,55%200
17.35.354,966+0,53%100
17.23.174,955+0,30%100
17.18.284,95+0,20%608
17.16.434,93-0,20%131
16.56.444,95+0,20%1.097
16.45.304,945+0,10%100
16.45.304,955+0,30%100
16.45.304,95+0,20%200
16.45.304,96+0,40%100
16.45.304,95+0,20%200
16.45.304,97+0,61%4.500
16.40.034,94INV.400
16.39.194,95+0,20%1.350
16.39.194,96+0,40%100
16.24.535,00+1,21%2.600
16.24.534,99+1,01%200
16.24.455,01+1,42%100
16.24.455,02+1,62%202
16.06.384,965+0,51%100
16.04.334,95+0,20%550
OraValoreVar.%Volume
16.04.334,97+0,61%100
16.04.294,915-0,51%400
15.23.174,94INV.100
15.22.524,95+0,20%100
15.22.194,93-0,20%200
15.22.194,94INV.319
15.22.194,94INV.100
15.21.024,93-0,20%100
15.20.414,92-0,40%100
15.19.014,90-0,81%3.993
15.19.014,91-0,61%100
15.18.594,92-0,40%200
15.18.594,925-0,30%100
15.18.594,92-0,40%600
15.18.594,91-0,61%200
15.18.594,92-0,40%239
15.18.594,93-0,20%100
15.18.594,92-0,40%100
15.18.594,94INV.300
15.18.594,93-0,20%100
15.18.594,92-0,40%100
15.08.024,95+0,20%300
15.07.134,955+0,30%400
15.06.504,95+0,20%100
15.06.504,96+0,40%830
15.06.504,97+0,61%2.500
15.06.265,00+1,21%1.481
15.02.075,03+1,82%131
14.56.325,02+1,62%100
14.56.115,01+1,42%111
OraValoreVar.%Volume
14.48.285,02+1,62%100
14.47.405,08+2,83%100
14.30.015,00+1,21%4.227
21.00.004,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```