Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

5,4
-0,74%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,41+0,19%700
21.59.585,40INV.150
21.59.145,43+0,56%100
21.59.025,45+0,93%675
21.56.215,425+0,46%100
21.55.585,44+0,74%100
21.55.365,42+0,37%200
21.55.305,41+0,19%100
21.52.175,42+0,37%200
21.52.175,425+0,46%200
21.51.165,41+0,19%200
21.50.545,40INV.100
21.50.075,405+0,09%100
21.50.075,41+0,19%100
21.49.045,415+0,28%100
21.48.165,41+0,19%700
21.46.215,42+0,37%100
21.44.105,425+0,46%100
21.42.175,42+0,37%243
21.42.165,43+0,56%400
21.41.535,43+0,56%300
21.41.535,44+0,74%100
21.41.525,425+0,46%200
21.41.465,42+0,37%100
21.39.105,43+0,56%115
21.37.245,42+0,37%100
21.34.585,39-0,19%200
21.33.525,42+0,37%200
21.31.395,45+0,93%100
21.30.225,4596+1,10%159
OraValoreVar.%Volume
21.29.355,40INV.100
21.27.585,385-0,28%100
21.25.155,39-0,19%100
21.24.275,42+0,37%300
21.23.135,45+0,93%200
21.19.445,40INV.200
21.06.225,45+0,93%100
21.04.035,42+0,37%380
21.04.025,415+0,28%100
21.04.025,39-0,19%300
21.03.595,385-0,28%100
21.03.535,38-0,37%100
21.03.535,385-0,28%100
21.03.395,38-0,37%1.400
21.03.185,385-0,28%100
21.00.445,38-0,37%300
21.00.415,39-0,19%100
21.00.415,38-0,37%899
21.00.405,375-0,46%200
20.59.575,38-0,37%100
20.57.315,40INV.500
20.57.315,385-0,28%100
20.57.045,41+0,19%200
20.57.025,405+0,09%100
20.55.295,41+0,19%396
20.53.195,42+0,37%200
20.52.005,43+0,56%200
20.51.365,435+0,65%100
20.51.335,42+0,37%1.500
20.47.095,415+0,28%100
OraValoreVar.%Volume
20.45.515,4599+1,11%160
20.39.205,415+0,28%100
20.37.585,455+1,02%100
20.36.525,415+0,28%100
20.35.315,455+1,02%100
20.34.505,3813-0,35%700
20.27.375,415+0,28%108
20.22.425,42+0,37%100
20.20.205,47+1,30%1.700
20.20.205,46+1,11%200
20.20.025,475+1,39%100
20.11.145,48+1,48%200
20.10.425,49+1,67%300
20.09.535,475+1,39%100
20.08.375,49+1,67%291
20.07.265,487+1,61%157
20.06.445,475+1,39%100
20.00.365,48+1,48%200
20.00.345,47+1,30%500
19.47.305,465+1,20%100
19.43.225,4422+0,78%100
19.42.245,465+1,20%100
19.39.375,47+1,30%467
19.30.235,4799+1,48%158
19.09.465,46+1,11%500
19.06.565,45+0,93%753
19.06.555,44+0,74%100
19.06.515,45+0,93%100
18.31.355,43+0,56%100
17.44.505,45+0,93%100
OraValoreVar.%Volume
17.35.035,41+0,19%300
17.34.475,435+0,65%100
17.29.535,415+0,28%100
17.22.285,4578+1,07%100
17.10.185,41+0,19%270
17.08.505,40INV.125
17.07.045,41+0,19%193
17.07.035,40INV.300
17.07.035,405+0,09%200
17.07.035,42+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```