Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

8,43
+5,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.008,43+5,24%3.682
21.59.568,41+4,99%200
21.59.568,42+5,12%100
21.59.568,43+5,24%200
21.59.398,44+5,37%614
21.59.338,43+5,24%200
21.59.298,44+5,37%100
21.59.178,44+5,37%1.036
21.59.178,45+5,49%245
21.59.178,445+5,43%100
21.58.568,44+5,37%355
21.58.528,435+5,31%600
21.58.078,45+5,49%228
21.57.488,4345+5,30%119
21.56.138,45+5,49%2.583
21.56.138,44+5,37%2.020
21.56.138,43+5,24%948
21.56.108,44+5,37%400
21.56.068,45+5,49%100
21.56.068,445+5,43%120
21.56.068,45+5,49%400
21.56.068,445+5,43%100
21.56.068,45+5,49%3.422
21.56.038,48+5,87%100
21.56.038,485+5,93%100
21.56.038,47+5,74%100
21.56.038,48+5,87%300
21.56.038,47+5,74%700
21.56.038,48+5,87%800
21.55.538,485+5,93%100
OraValoreVar.%Volume
21.55.328,50+6,12%600
21.55.018,48+5,87%2.957
21.54.518,475+5,81%100
21.54.468,475+5,81%100
21.54.468,48+5,87%100
21.54.378,47+5,74%100
21.53.518,475+5,81%112
21.53.508,48+5,87%200
21.52.418,47+5,74%100
21.52.338,475+5,81%100
21.51.298,49+5,99%100
21.51.128,4877+5,96%117
21.50.098,48+5,87%1.000
21.49.598,4784+5,85%117
21.48.378,48+5,87%117
21.45.458,49+5,99%1.074
21.45.418,47+5,74%100
21.45.138,48+5,87%200
21.45.088,4877+5,96%200
21.44.488,4824+5,90%118
21.43.418,47+5,74%2.292
21.40.548,475+5,81%455
21.40.528,4828+5,90%117
21.40.358,48+5,87%230
21.39.268,484+5,92%1.000
21.38.458,485+5,93%105
21.38.038,49+5,99%200
21.30.588,48+5,87%2.300
21.28.278,485+5,93%100
21.28.278,49+5,99%300
OraValoreVar.%Volume
21.26.458,49+5,99%225
21.26.378,50+6,12%800
21.25.588,51+6,24%100
21.25.588,52+6,37%100
21.25.588,51+6,24%200
21.25.528,505+6,18%600
21.25.528,5051+6,18%476
21.24.248,50+6,12%769
21.24.248,505+6,18%100
21.23.538,495+6,05%100
21.18.388,49+5,99%200
21.18.138,4981+6,09%240
21.16.438,50+6,12%100
21.13.558,49+5,99%100
21.13.048,50+6,12%10.622
21.13.048,52+6,37%100
21.13.048,50+6,12%1.500
21.13.048,52+6,37%100
21.13.048,51+6,24%100
21.13.048,52+6,37%200
21.13.048,5201+6,37%200
21.13.048,52+6,37%100
21.13.048,5201+6,37%200
21.13.048,52+6,37%200
21.12.408,5299+6,49%100
21.12.348,525+6,43%100
21.12.298,5061+6,19%100
21.12.298,51+6,24%1.867
21.11.478,51+6,24%4.000
21.11.478,52+6,37%800
OraValoreVar.%Volume
21.11.478,5201+6,37%100
21.11.478,52+6,37%200
21.11.478,5201+6,37%100
21.11.478,52+6,37%100
21.11.478,5201+6,37%100
21.11.478,52+6,37%100
21.11.478,5201+6,37%100
21.11.478,525+6,43%100
21.11.478,505+6,18%100
21.11.188,52+6,37%346

(*) I dati sono limitati agli ultimi 100 contratti.

```