Milano 13:41
49.426 +0,28%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 13:41
10.240 +0,07%
Francoforte 13:41
24.270 -0,28%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

5,41
-0,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.585,41INV.700
21.59.585,40-0,18%150
21.59.145,43+0,37%100
21.59.025,45+0,74%675
21.56.215,425+0,28%100
21.55.585,44+0,55%100
21.55.365,42+0,18%200
21.55.305,41INV.100
21.52.175,42+0,18%200
21.52.175,425+0,28%200
21.51.165,41INV.200
21.50.545,40-0,18%100
21.50.075,405-0,09%100
21.50.075,41INV.100
21.49.045,415+0,09%100
21.48.165,41INV.700
21.46.215,42+0,18%100
21.44.105,425+0,28%100
21.42.175,42+0,18%243
21.42.165,43+0,37%400
21.41.535,43+0,37%300
21.41.535,44+0,55%100
21.41.525,425+0,28%200
21.41.465,42+0,18%100
21.39.105,43+0,37%115
21.37.245,42+0,18%100
21.34.585,39-0,37%200
21.33.525,42+0,18%200
21.31.395,45+0,74%100
21.30.225,4596+0,92%159
OraValoreVar.%Volume
21.29.355,40-0,18%100
21.27.585,385-0,46%100
21.25.155,39-0,37%100
21.24.275,42+0,18%300
21.23.135,45+0,74%200
21.19.445,40-0,18%200
21.06.225,45+0,74%100
21.04.035,42+0,18%380
21.04.025,415+0,09%100
21.04.025,39-0,37%300
21.03.595,385-0,46%100
21.03.535,38-0,55%100
21.03.535,385-0,46%100
21.03.395,38-0,55%1.400
21.03.185,385-0,46%100
21.00.445,38-0,55%300
21.00.415,39-0,37%100
21.00.415,38-0,55%899
21.00.405,375-0,65%200
20.59.575,38-0,55%100
20.57.315,40-0,18%500
20.57.315,385-0,46%100
20.57.045,41INV.200
20.57.025,405-0,09%100
20.55.295,41INV.396
20.53.195,42+0,18%200
20.52.005,43+0,37%200
20.51.365,435+0,46%100
20.51.335,42+0,18%1.500
20.47.095,415+0,09%100
OraValoreVar.%Volume
20.45.515,4599+0,92%160
20.39.205,415+0,09%100
20.37.585,455+0,83%100
20.36.525,415+0,09%100
20.35.315,455+0,83%100
20.34.505,3813-0,53%700
20.27.375,415+0,09%108
20.22.425,42+0,18%100
20.20.205,47+1,11%1.700
20.20.205,46+0,92%200
20.20.025,475+1,20%100
20.11.145,48+1,29%200
20.10.425,49+1,48%300
20.09.535,475+1,20%100
20.08.375,49+1,48%291
20.07.265,487+1,42%157
20.06.445,475+1,20%100
20.00.365,48+1,29%200
20.00.345,47+1,11%500
19.47.305,465+1,02%100
19.43.225,4422+0,60%100
19.42.245,465+1,02%100
19.39.375,47+1,11%467
19.30.235,4799+1,29%158
19.09.465,46+0,92%500
19.06.565,45+0,74%753
19.06.555,44+0,55%100
19.06.515,45+0,74%100
18.31.355,43+0,37%100
17.44.505,45+0,74%100
OraValoreVar.%Volume
17.35.035,41INV.300
17.34.475,435+0,46%100
17.29.535,415+0,09%100
17.22.285,4578+0,88%100
17.10.185,41INV.270
17.08.505,40-0,18%125
17.07.045,41INV.193
17.07.035,40-0,18%300
17.07.035,405-0,09%200
17.07.035,42+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```