Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

6,65
+2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.006,63-0,30%100
22.00.006,65INV.6.621
21.59.566,63-0,30%300
21.59.416,615-0,53%200
21.59.416,625-0,38%400
21.59.206,63-0,30%512
21.59.176,625-0,38%210
21.58.586,6201-0,45%400
21.58.436,63-0,30%165
21.58.316,625-0,38%100
21.58.306,63-0,30%448
21.58.306,635-0,23%200
21.58.306,64-0,15%1.742
21.58.306,63-0,30%200
21.58.236,625-0,38%200
21.58.216,62-0,45%200
21.58.216,61-0,60%230
21.58.216,60-0,75%1.294
21.58.126,61-0,60%743
21.58.126,62-0,45%100
21.58.126,61-0,60%200
21.58.116,60-0,75%400
21.58.106,595-0,83%400
21.58.106,59-0,90%276
21.58.106,58-1,05%100
21.58.106,57-1,20%2.229
21.57.316,565-1,28%100
21.57.156,5628-1,31%1.400
21.57.156,562-1,32%288
21.56.436,57-1,20%141
OraValoreVar.%Volume
21.56.426,58-1,05%100
21.56.396,60-0,75%2.482
21.56.396,602-0,72%600
21.56.396,60-0,75%111
21.56.396,59-0,90%129
21.56.136,61-0,60%219
21.56.086,602-0,72%402
21.53.126,61-0,60%895
21.53.126,605-0,68%100
21.53.126,61-0,60%300
21.51.416,605-0,68%100
21.51.196,61-0,60%250
21.48.076,615-0,53%300
21.47.096,6111-0,58%261
21.45.436,615-0,53%100
21.45.426,61-0,60%1.270
21.45.426,62-0,45%300
21.42.306,625-0,38%100
21.42.236,635-0,23%200
21.42.156,64-0,15%404
21.26.266,625-0,38%100
21.26.256,645-0,08%100
21.26.246,65INV.450
21.26.246,66+0,15%829
21.26.246,65INV.1.406
21.26.246,655+0,08%100
21.25.586,6674+0,26%250
21.25.226,65INV.100
21.25.066,66+0,15%520
21.22.486,68+0,45%1.500
OraValoreVar.%Volume
21.22.436,6537+0,06%118
21.13.516,66+0,15%200
21.11.566,675+0,38%100
21.11.416,69+0,60%208
21.10.256,675+0,38%100
21.07.146,69+0,60%888
21.06.486,68+0,45%400
21.06.486,67+0,30%200
21.04.036,69+0,60%762
21.01.116,68+0,45%100
21.01.116,67+0,30%200
21.01.116,675+0,38%100
21.01.116,68+0,45%100
21.01.106,70+0,75%1.987
21.00.476,72+1,05%200
20.41.226,735+1,28%100
20.41.206,74+1,35%100
20.40.366,75+1,50%200
20.33.006,7717+1,83%250
20.33.006,77+1,80%800
19.58.146,76+1,65%400
19.58.146,765+1,73%400
19.58.136,79+2,11%100
19.43.276,825+2,63%200
19.43.276,8399+2,86%2.300
19.43.276,81+2,41%600
19.43.256,8397+2,85%2.500
19.43.216,815+2,48%200
19.43.216,80+2,26%200
19.43.216,79+2,11%200
OraValoreVar.%Volume
19.43.216,805+2,33%200
19.43.216,815+2,48%100
19.43.216,79+2,11%200
19.43.216,80+2,26%100
19.43.216,82+2,56%100
19.43.216,79+2,11%400
19.43.216,78+1,95%900
19.43.206,81+2,41%150
19.43.206,80+2,26%200
19.43.206,81+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```