Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

6,82
-0,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.216,82-0,44%400
20.46.426,8199-0,44%1.000
20.37.516,815-0,51%100
20.29.196,81-0,58%100
20.09.396,825-0,36%100
20.06.146,82-0,44%500
20.04.406,825-0,36%300
20.04.186,82-0,44%100
20.04.076,81-0,58%200
20.04.076,8201-0,44%3.449
20.04.076,80-0,73%600
20.04.076,82-0,44%104
20.04.076,8201-0,44%200
20.04.076,80-0,73%600
20.04.076,8201-0,44%400
20.04.076,81-0,58%400
20.04.076,8201-0,44%504
20.04.076,82-0,44%400
19.53.586,825-0,36%100
19.52.326,8299-0,29%750
19.50.376,825-0,36%100
19.37.156,82-0,44%100
19.21.466,825-0,36%100
19.19.196,8209-0,42%521
19.17.506,825-0,36%100
19.11.026,84-0,15%100
18.49.486,85INV.100
18.49.326,858+0,12%183
18.49.006,85INV.100
18.40.076,86+0,15%250
OraValoreVar.%Volume
18.38.566,85INV.100
18.38.486,86+0,15%1.623
18.28.106,85INV.100
18.24.066,84-0,15%200
18.24.026,83-0,29%400
18.19.496,825-0,36%100
18.11.446,82-0,44%100
18.08.566,825-0,36%100
18.02.366,82-0,44%100
17.58.536,83-0,29%100
17.42.266,82-0,44%157
17.29.366,83-0,29%1.459
17.29.356,822-0,41%200
17.28.406,835-0,22%100
17.12.136,83-0,29%360
17.11.196,82-0,44%200
17.07.426,825-0,36%200
17.07.426,82-0,44%300
17.07.386,821-0,42%300
17.06.556,8212-0,42%100
17.06.076,825-0,36%100
17.06.076,83-0,29%300
17.06.076,82-0,44%100
17.06.076,83-0,29%100
17.06.076,82-0,44%100
17.06.076,83-0,29%100
17.06.076,82-0,44%100
17.06.076,83-0,29%100
17.06.076,82-0,44%286
17.06.076,82-0,44%100
OraValoreVar.%Volume
17.05.286,81-0,58%300
16.52.496,8299-0,29%100
16.36.276,85INV.300
16.32.046,86+0,15%147
16.26.036,865+0,22%100
16.21.056,86+0,15%100
16.17.456,85INV.163
16.15.006,86+0,15%100
16.14.526,85INV.100
16.09.026,835-0,22%100
15.53.056,84-0,15%100
15.48.346,85INV.300
15.48.346,86+0,15%100
15.48.066,84-0,15%100
15.44.116,83-0,29%410
15.43.436,82-0,44%100
15.43.086,87+0,29%200
15.43.086,845-0,07%100
15.41.386,84-0,15%200
22.00.006,85INV.2.426

(*) I dati sono limitati agli ultimi 100 contratti.

```