Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

5,52
+6,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.515,52+0,18%100
21.59.505,525+0,27%200
21.59.355,53+0,36%400
21.59.235,52+0,18%200
21.59.225,51INV.400
21.58.445,50-0,18%342
21.58.445,51INV.123
21.58.435,50-0,18%240
21.58.435,51INV.100
21.58.435,50-0,18%767
21.58.435,495-0,27%200
21.57.285,51INV.492
21.56.375,515+0,09%200
21.56.205,51INV.207
21.56.195,52+0,18%334
21.56.185,53+0,36%900
21.53.165,535+0,45%100
21.52.095,53+0,36%372
21.51.505,535+0,45%183
21.50.545,53+0,36%100
21.49.245,52+0,18%593
21.45.475,515+0,09%100
21.44.535,52+0,18%139
21.44.535,5124+0,04%500
21.42.195,52+0,18%300
21.40.105,51INV.100
21.39.565,495-0,27%100
21.37.045,49-0,36%100
21.36.505,505-0,09%200
21.35.185,53+0,36%115
OraValoreVar.%Volume
21.31.055,525+0,27%200
21.29.475,53+0,36%1.090
21.23.255,5301+0,36%368
21.17.095,535+0,45%140
21.17.095,54+0,54%241
21.17.095,535+0,45%140
21.17.055,54+0,54%100
21.14.595,545+0,64%200
21.14.595,54+0,54%400
21.14.455,53+0,36%513
21.04.065,52+0,18%100
20.52.595,53+0,36%100
20.42.475,5399+0,54%500
20.38.325,515+0,09%500
20.38.295,5023-0,14%144
20.35.475,52+0,18%219
20.35.425,5399+0,54%500
20.35.045,53+0,36%488
20.33.425,5477+0,68%143
20.32.355,54+0,54%311
20.32.225,535+0,45%240
20.32.225,53+0,36%493
20.26.085,52+0,18%202
20.22.035,515+0,09%100
20.21.385,5101INV.500
20.20.065,51INV.390
20.11.265,495-0,27%100
20.09.365,5138+0,07%110
20.03.145,495-0,27%100
20.01.275,49-0,36%400
OraValoreVar.%Volume
20.01.245,52+0,18%290
20.01.245,50-0,18%290
20.01.245,5252+0,28%100
19.53.325,52+0,18%100
19.53.015,525+0,27%500
19.47.555,53+0,36%200
19.47.295,5117+0,03%200
19.46.315,525+0,27%162
19.37.375,52+0,18%200
19.37.375,5188+0,16%500
19.37.375,505-0,09%324
19.31.335,5189+0,16%225
19.10.165,51INV.1.115
19.05.255,5043-0,10%915
18.57.315,4801-0,54%1.062
18.55.345,495-0,27%200
18.55.345,50-0,18%400
18.55.345,4989-0,20%888
18.55.075,49-0,36%888
18.53.235,485-0,45%100
18.46.355,48-0,54%1.000
18.45.495,46-0,91%300
18.43.375,50-0,18%721
18.43.365,48-0,54%100
18.43.365,50-0,18%910
18.43.365,49-0,36%100
18.43.135,48-0,54%122
18.37.315,47-0,73%1.696
18.36.255,475-0,64%210
18.36.005,49-0,36%800
OraValoreVar.%Volume
18.33.155,50-0,18%128
18.26.495,4764-0,61%232
18.24.215,48-0,54%815
18.24.215,47-0,73%213
18.24.115,47-0,73%200
18.24.115,469-0,74%500
18.20.325,45-1,09%110
18.18.575,46-0,91%521
18.14.135,45-1,09%200
18.13.015,40-2,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```