Milano 17:35
44.013 +1,48%
Nasdaq 18:52
24.225 +0,93%
Dow Jones 18:52
46.503 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

4,98
+0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.45.084,9799+0,81%250
18.34.494,9733+0,67%300
18.32.454,97+0,61%200
18.22.324,95+0,20%100
18.19.364,9496+0,19%225
18.09.124,9499+0,20%1.000
17.56.494,94INV.100
17.33.444,93-0,20%100
17.32.484,9295-0,21%400
17.30.234,92-0,40%506
17.25.074,93-0,20%100
17.18.384,92-0,40%400
17.16.064,90-0,81%612
16.44.584,935-0,10%100
16.41.294,9351-0,10%100
16.38.134,925-0,30%100
16.38.134,90-0,81%147
16.38.124,9061-0,69%1.258
16.37.324,94INV.100
16.37.324,95+0,20%310
16.37.324,93-0,20%100
16.37.324,925-0,30%100
16.37.124,95+0,20%200
16.27.584,91-0,61%169
16.27.064,92-0,40%400
16.24.274,90-0,81%300
16.20.514,855-1,72%155
16.20.514,98+0,81%4.549
16.20.514,92-0,40%360
16.20.224,89-1,01%200
OraValoreVar.%Volume
16.17.364,88-1,21%100
16.17.264,8976-0,86%1.000
16.14.164,90-0,81%100
16.12.364,91-0,61%150
16.08.234,94INV.300
16.07.594,93-0,20%100
16.07.204,945+0,10%200
16.06.544,94INV.100
16.04.564,96+0,40%100
15.58.554,97+0,61%100
15.58.554,98+0,81%100
15.58.464,98+0,81%100
15.54.574,95+0,20%100
15.42.294,97+0,61%325
15.42.284,98+0,81%100
15.38.284,93-0,20%500
15.09.314,955+0,30%100
15.05.444,92-0,40%1.900
14.56.244,91-0,61%140
14.30.004,98+0,81%1.488
21.00.004,94INV.1.590

(*) I dati sono limitati agli ultimi 100 contratti.

```