Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Materialise Nv Sponsored Adr

Mercato: NASDAQ - National

5,97
-1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,97INV.2.498
21.59.595,975+0,08%312
21.59.585,98+0,17%300
21.59.515,96-0,17%100
21.59.515,98+0,17%913
21.59.515,965-0,08%100
21.59.465,965-0,08%100
21.59.465,95-0,34%100
21.59.435,96-0,17%411
21.59.435,99+0,34%1.201
21.59.435,98+0,17%100
21.59.435,965-0,08%200
21.59.435,98+0,17%120
21.59.435,97INV.325
21.59.415,96-0,17%240
21.59.415,97INV.100
21.59.365,955-0,25%100
21.59.365,96-0,17%100
21.59.365,97INV.300
21.59.365,955-0,25%100
21.59.265,94-0,50%400
21.58.595,94-0,50%200
21.58.595,955-0,25%200
21.58.575,95-0,34%100
21.58.575,94-0,50%1.100
21.58.565,96-0,17%200
21.58.565,95-0,34%300
21.58.565,94-0,50%100
21.58.565,95-0,34%900
21.58.565,94-0,50%1.747
OraValoreVar.%Volume
21.58.565,945-0,42%100
21.58.515,94-0,50%100
21.58.195,92-0,84%520
21.58.155,94-0,50%200
21.57.585,92-0,84%150
21.57.445,935-0,59%100
21.57.445,93-0,67%100
21.57.385,91-1,01%100
21.57.365,925-0,75%100
21.57.355,91-1,01%200
21.57.255,93-0,67%100
21.57.255,92-0,84%217
21.57.175,91-1,01%100
21.57.175,92-0,84%311
21.57.155,91-1,01%100
21.57.095,92-0,84%100
21.56.535,91-1,01%665
21.56.505,92-0,84%100
21.56.425,9101-1,00%200
21.56.425,91-1,01%100
21.56.415,92-0,84%341
21.56.405,91-1,01%548
21.56.335,91-1,01%200
21.56.335,915-0,92%100
21.56.335,91-1,01%200
21.56.335,915-0,92%200
21.56.295,915-0,92%200
21.56.205,91-1,01%200
21.56.205,92-0,84%100
21.56.135,91-1,01%400
OraValoreVar.%Volume
21.56.105,92-0,84%500
21.55.535,91-1,01%127
21.55.535,92-0,84%100
21.55.525,91-1,01%300
21.55.455,92-0,84%523
21.55.315,93-0,67%208
21.55.185,91-1,01%300
21.55.165,92-0,84%100
21.55.165,91-1,01%100
21.55.165,92-0,84%300
21.55.145,925-0,75%100
21.55.135,9201-0,84%100
21.55.105,91-1,01%203
21.55.075,92-0,84%200
21.55.075,9206-0,83%137
21.55.065,92-0,84%200
21.54.455,93-0,67%561
21.54.455,91-1,01%500
21.54.425,91-1,01%300
21.54.375,92-0,84%100
21.54.375,91-1,01%100
21.54.375,92-0,84%200
21.54.375,93-0,67%200
21.54.375,92-0,84%100
21.54.375,93-0,67%100
21.54.375,92-0,84%200
21.54.375,93-0,67%100
21.54.145,92-0,84%100
21.54.115,91-1,01%300
21.54.105,92-0,84%400
OraValoreVar.%Volume
21.54.065,91-1,01%200
21.54.065,92-0,84%200
21.54.065,915-0,92%400
21.54.065,92-0,84%200
21.54.065,915-0,92%337
21.54.025,92-0,84%414
21.54.025,91-1,01%200
21.54.025,91-1,01%300
21.53.505,92-0,84%100
21.53.505,91-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```