Milano 10:43
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:43
9.726 +0,16%
Francoforte 10:43
23.974 +0,39%

Mattel

Mercato: NASDAQ - National

21,13
-0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5921,15+0,09%1.913
21.59.5821,145+0,07%100
21.59.5821,15+0,09%558
21.59.5821,155+0,12%200
21.59.5721,15+0,09%1.358
21.59.5721,151+0,10%200
21.59.5721,15+0,09%100
21.59.5621,155+0,12%600
21.59.5621,16+0,14%2.552
21.59.5321,155+0,12%607
21.59.5221,16+0,14%1.919
21.59.5121,15+0,09%401
21.59.5121,155+0,12%299
21.59.5121,15+0,09%2.076
21.59.5121,155+0,12%624
21.59.5121,16+0,14%2.621
21.59.5021,155+0,12%400
21.59.5021,16+0,14%7.667
21.59.4421,155+0,12%400
21.59.4421,16+0,14%200
21.59.4421,15+0,09%200
21.59.4421,155+0,12%178
21.59.4421,15+0,09%15.049
21.59.3521,145+0,07%100
21.59.3521,15+0,09%2.028
21.59.3221,145+0,07%8.916
21.59.2821,15+0,09%1.012
21.59.2821,155+0,12%100
21.59.2821,15+0,09%1.126
21.59.2821,155+0,12%100
OraValoreVar.%Volume
21.59.2821,15+0,09%100
21.59.2821,155+0,12%191
21.59.2821,15+0,09%700
21.59.2821,14+0,05%200
21.59.2821,15+0,09%400
21.59.2821,14+0,05%100
21.59.2821,15+0,09%100
21.59.2821,14+0,05%7.999
21.59.2821,145+0,07%500
21.59.2821,15+0,09%15.501
21.59.2321,145+0,07%100
21.59.2221,14+0,05%100
21.59.2221,145+0,07%100
21.59.2221,14+0,05%2.498
21.59.2221,135+0,02%100
21.59.2221,14+0,05%100
21.59.2221,135+0,02%200
21.59.2221,14+0,05%2.981
21.59.2221,135+0,02%100
21.59.2221,14+0,05%200
21.59.2221,13INV.100
21.59.2221,14+0,05%400
21.59.2221,13INV.770
21.59.2221,14+0,05%100
21.59.2221,13INV.29.136
21.59.2121,125-0,02%100
21.59.2121,13INV.303
21.59.2121,125-0,02%100
21.59.2121,13INV.579
21.59.2121,125-0,02%3.622
OraValoreVar.%Volume
21.59.1821,12-0,05%120
21.59.1721,125-0,02%7.189
21.59.1321,12-0,05%100
21.59.1321,125-0,02%1.257
21.59.0721,12-0,05%100
21.59.0721,125-0,02%1.282
21.59.0121,12-0,05%900
21.58.5621,125-0,02%6.420
21.58.4821,12-0,05%921
21.58.4821,125-0,02%2.102
21.58.4221,12-0,05%300
21.58.4221,125-0,02%1.296
21.58.3221,12-0,05%357
21.58.3121,125-0,02%800
21.58.3121,12-0,05%200
21.58.2421,125-0,02%3.700
21.58.1521,12-0,05%425
21.58.1121,125-0,02%4.233
21.58.0521,13INV.100
21.58.0521,125-0,02%200
21.58.0421,13INV.100
21.58.0121,125-0,02%300
21.58.0021,12-0,05%3.507
21.58.0021,125-0,02%100
21.58.0021,13INV.139
21.57.5921,125-0,02%452
21.57.5921,12-0,05%100
21.57.5821,125-0,02%780
21.57.5621,12-0,05%400
21.57.5621,125-0,02%800
OraValoreVar.%Volume
21.57.5521,12-0,05%1.365
21.57.5521,125-0,02%816
21.57.5121,13INV.100
21.57.5121,125-0,02%1.389
21.57.4421,13INV.200
21.57.4421,125-0,02%1.200
21.57.3721,13INV.200
21.57.3521,125-0,02%2.334
21.57.2921,13INV.200
21.57.0321,125-0,02%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```