Mattel

Mercato: NASDAQ - National

19,88

+0,40%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	19,875	-0,03%	168	3.339,00
21.59.56	19,88	INV.	178	3.538,64
21.59.55	19,875	-0,03%	625	12.421,88
21.59.55	19,87	-0,05%	182	3.616,34
21.59.54	19,875	-0,03%	1.426	28.341,75
21.59.54	19,88	INV.	248	4.930,24
21.59.51	19,875	-0,03%	100	1.987,50
21.59.51	19,87	-0,05%	100	1.987,00
21.59.51	19,88	INV.	295	5.864,60
21.59.51	19,875	-0,03%	596	11.845,50
21.59.51	19,87	-0,05%	100	1.987,00
21.59.51	19,875	-0,03%	490	9.738,75
21.59.50	19,87	-0,05%	900	17.883,00
21.59.48	19,875	-0,03%	100	1.987,50
21.59.48	19,87	-0,05%	936	18.598,32
21.59.47	19,88	INV.	400	7.952,00
21.59.44	19,875	-0,03%	200	3.975,00
21.59.42	19,8799	INV.	100	1.987,99
21.59.42	19,88	INV.	100	1.988,00
21.59.42	19,875	-0,03%	100	1.987,50
21.59.42	19,87	-0,05%	300	5.961,00
21.59.42	19,88	INV.	555	11.033,40
21.59.42	19,8799	INV.	100	1.987,99
21.59.42	19,88	INV.	600	11.928,00
21.59.42	19,88	INV.	100	1.988,00
21.59.40	19,875	-0,03%	200	3.975,00
21.59.40	19,88	INV.	158	3.141,04
21.59.39	19,875	-0,03%	100	1.987,50
21.59.39	19,88	INV.	248	4.930,24
21.59.39	19,875	-0,03%	100	1.987,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	19,87	-0,05%	200	3.974,00
21.59.39	19,875	-0,03%	100	1.987,50
21.59.39	19,87	-0,05%	187	3.715,69
21.59.39	19,875	-0,03%	500	9.937,50
21.59.36	19,87	-0,05%	200	3.974,00
21.59.35	19,875	-0,03%	400	7.950,00
21.59.35	19,87	-0,05%	100	1.987,00
21.59.35	19,875	-0,03%	600	11.925,00
21.59.35	19,87	-0,05%	200	3.974,00
21.59.34	19,875	-0,03%	261	5.187,38
21.59.29	19,87	-0,05%	200	3.974,00
21.59.28	19,87	-0,05%	100	1.987,00
21.59.28	19,875	-0,03%	616	12.243,00
21.59.26	19,875	-0,03%	200	3.975,00
21.59.24	19,87	-0,05%	697	13.849,39
21.59.15	19,875	-0,03%	301	5.982,38
21.59.14	19,87	-0,05%	300	5.961,00
21.59.14	19,88	INV.	7.013	139.418,44
21.59.08	19,885	+0,03%	532	10.578,82
21.59.05	19,88	INV.	2.073	41.211,24
21.59.04	19,875	-0,03%	2.148	42.691,50
21.59.04	19,88	INV.	200	3.976,00
21.59.04	19,875	-0,03%	200	3.975,00
21.59.04	19,88	INV.	3.393	67.452,84
21.59.04	19,885	+0,03%	100	1.988,50
21.59.04	19,88	INV.	1.254	24.929,52
21.59.04	19,885	+0,03%	2.083	41.420,46
21.59.03	19,89	+0,05%	200	3.978,00
21.59.03	19,885	+0,03%	400	7.954,00
21.59.03	19,89	+0,05%	19.304	383.956,56

Ora	Valore	Var.%	Volume	Controvalore
21.59.03	19,895	+0,08%	1.100	21.884,50
21.59.03	19,89	+0,05%	368	7.319,52
21.59.03	19,895	+0,08%	158	3.143,41
21.59.03	19,89	+0,05%	621	12.351,69
21.59.01	19,895	+0,08%	100	1.989,50
21.58.59	19,90	+0,10%	1.049	20.875,10
21.58.55	19,895	+0,08%	2.032	40.426,64
21.58.54	19,90	+0,10%	600	11.940,00
21.58.45	19,895	+0,08%	1.200	23.874,00
21.58.39	19,90	+0,10%	1.299	25.850,10
21.58.31	19,895	+0,08%	3.826	76.118,27
21.58.21	19,89	+0,05%	2.586	51.435,54
21.58.21	19,885	+0,03%	100	1.988,50
21.58.21	19,89	+0,05%	5.331	106.033,59
21.58.11	19,885	+0,03%	1.200	23.862,00
21.57.59	19,88	INV.	100	1.988,00
21.57.58	19,885	+0,03%	500	9.942,50
21.57.58	19,88	INV.	100	1.988,00
21.57.58	19,89	+0,05%	300	5.967,00
21.57.58	19,885	+0,03%	300	5.965,50
21.57.58	19,88	INV.	300	5.964,00
21.57.58	19,89	+0,05%	527	10.482,03
21.57.58	19,895	+0,08%	200	3.979,00
21.57.58	19,89	+0,05%	11.795	234.602,55
21.57.56	19,90	+0,10%	200	3.980,00
21.57.54	19,895	+0,08%	452	8.992,54
21.57.49	19,90	+0,10%	200	3.980,00
21.57.43	19,895	+0,08%	203	4.038,69
21.57.43	19,90	+0,10%	4.155	82.684,50
21.57.42	19,895	+0,08%	100	1.989,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.42	19,90	+0,10%	2.179	43.362,10
21.57.42	19,895	+0,08%	757	15.060,52
21.57.40	19,89	+0,05%	200	3.978,00
21.57.40	19,895	+0,08%	1.526	30.359,77
21.57.40	19,89	+0,05%	376	7.478,64
21.57.40	19,895	+0,08%	100	1.989,50
21.57.40	19,89	+0,05%	1.012	20.128,68
21.57.40	19,895	+0,08%	200	3.979,00
21.57.40	19,89	+0,05%	400	7.956,00
21.57.40	19,895	+0,08%	100	1.989,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide