Milano 2-ott
50.483 +0,49%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Mattel

Mercato: NASDAQ - National

15,27
+1,53%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.59.5915,265+1,50%1.000
21.59.5915,27+1,53%100
21.59.5815,26+1,46%100
21.59.5815,27+1,53%170
21.59.5815,265+1,50%402
21.59.5815,27+1,53%300
21.59.5815,265+1,50%300
21.59.5815,27+1,53%270
21.59.5815,265+1,50%1.004
21.59.5815,27+1,53%400
21.59.5815,265+1,50%530
21.59.5815,27+1,53%560
21.59.5815,265+1,50%300
21.59.5815,27+1,53%1.863
21.59.5515,265+1,50%200
21.59.5515,26+1,46%200
21.59.5415,27+1,53%316
21.59.5415,26+1,46%300
21.59.5415,265+1,50%100
21.59.5415,26+1,46%100
21.59.5415,27+1,53%2.033
21.59.5415,26+1,46%200
21.59.5415,265+1,50%100
21.59.5415,26+1,46%296
21.59.5415,265+1,50%1.204
21.59.5415,27+1,53%1.000
21.59.5415,265+1,50%300
21.59.5415,26+1,46%157
21.59.5415,27+1,53%310
21.59.5415,265+1,50%100
OraValoreVar.%Volume
21.59.5315,26+1,46%400
21.59.5315,27+1,53%1.566
21.59.5315,265+1,50%539
21.59.5215,26+1,46%200
21.59.5215,27+1,53%499
21.59.5215,26+1,46%911
21.59.5215,27+1,53%100
21.59.5215,26+1,46%100
21.59.5215,27+1,53%1.017
21.59.5215,265+1,50%399
21.59.5215,26+1,46%1.718
21.59.5215,265+1,50%100
21.59.5215,26+1,46%200
21.59.5215,27+1,53%180
21.59.5215,265+1,50%400
21.59.5215,27+1,53%780
21.59.5215,265+1,50%273
21.59.5215,26+1,46%1.478
21.59.5215,27+1,53%1.516
21.59.5215,26+1,46%100
21.59.5215,265+1,50%500
21.59.5115,27+1,53%967
21.59.5015,265+1,50%267
21.59.5015,26+1,46%100
21.59.5015,265+1,50%747
21.59.5015,26+1,46%3.345
21.59.4915,27+1,53%1.036
21.59.4915,265+1,50%1.789
21.59.4815,26+1,46%3.664
21.59.4815,255+1,43%1.818
OraValoreVar.%Volume
21.59.4715,26+1,46%200
21.59.4715,255+1,43%4.299
21.59.4715,25+1,40%200
21.59.4715,255+1,43%300
21.59.4715,25+1,40%1.432
21.59.4615,245+1,36%423
21.59.4515,25+1,40%500
21.59.4515,255+1,43%300
21.59.4515,25+1,40%100
21.59.4515,255+1,43%300
21.59.4515,245+1,36%100
21.59.4515,25+1,40%12.723
21.59.4515,245+1,36%600
21.59.4515,25+1,40%400
21.59.4515,245+1,36%400
21.59.4515,25+1,40%100
21.59.4515,245+1,36%2.915
21.59.4415,25+1,40%673
21.59.4415,245+1,36%100
21.59.4315,235+1,30%5.934
21.59.4215,23+1,26%4.719
21.59.4115,225+1,23%789
21.59.4015,235+1,30%300
21.59.4015,23+1,26%8.102
21.59.4015,235+1,30%1.645
21.59.4015,23+1,26%184
21.59.4015,235+1,30%1.400
21.59.3915,23+1,26%100
21.59.3915,24+1,33%800
21.59.3915,235+1,30%3.909
OraValoreVar.%Volume
21.59.3915,23+1,26%233
21.59.3915,235+1,30%2.642
21.59.3915,23+1,26%367
21.59.3815,235+1,30%2.550
21.59.3715,23+1,26%407
21.59.3615,225+1,23%900
21.59.3615,22+1,20%200
21.59.3615,225+1,23%200
21.59.3615,23+1,26%400
21.59.3415,23+1,26%837

(*) I dati sono limitati agli ultimi 100 contratti.

```