Milano 16:04
46.847 +0,05%
Nasdaq 16:04
25.312 +0,17%
Dow Jones 16:04
50.477 +0,68%
Londra 16:04
10.347 -0,38%
Francoforte 16:04
25.014 0,00%

Mattel

Mercato: NASDAQ - National

22,14
+2,79%

valuta in USD

Ultimo aggiornamento: 10/02/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
16.05.2322,14+2,79%500
16.05.2122,13+2,74%550
16.05.1922,12+2,69%100
16.05.1922,11+2,65%200
16.05.1922,12+2,69%100
16.05.1922,11+2,65%3.350
16.05.1322,10+2,60%510
16.05.1122,095+2,58%100
16.04.5022,09+2,55%400
16.04.5022,10+2,60%1.000
16.04.4722,08+2,51%811
16.04.3222,069+2,46%100
16.04.3022,07+2,46%700
16.04.2622,06+2,41%1.208
16.04.2622,07+2,46%1.410
16.04.2022,06+2,41%620
16.04.1722,07+2,46%200
16.04.1722,06+2,41%599
16.04.1722,05+2,37%700
16.04.1022,06+2,41%494
16.04.1022,065+2,44%200
16.04.0922,08+2,51%177
16.04.0922,07+2,46%608
16.04.0922,08+2,51%675
16.04.0922,07+2,46%300
16.04.0922,08+2,51%700
16.04.0922,07+2,46%100
16.04.0522,08+2,51%550
16.04.0122,09+2,55%605
16.03.5122,10+2,60%866
OraValoreVar.%Volume
16.03.4622,12+2,69%600
16.03.4522,11+2,65%700
16.03.3022,12+2,69%642
16.03.1822,13+2,74%400
16.03.1822,15+2,83%200
16.03.1822,14+2,79%388
16.03.1822,15+2,83%1.791
16.03.0922,165+2,90%300
16.02.3922,16+2,88%1.111
16.02.3122,175+2,95%847
16.02.3022,17+2,92%300
16.02.3022,16+2,88%300
16.02.1122,15+2,83%908
16.02.0922,14+2,79%200
16.02.0922,15+2,83%507
16.02.0922,16+2,88%100
16.02.0922,15+2,83%2.892
16.02.0322,17+2,92%100
16.02.0322,16+2,88%100
16.02.0322,17+2,92%600
16.02.0322,18+2,97%500
16.02.0322,19+3,02%100
16.02.0322,18+2,97%100
16.02.0322,19+3,02%100
16.02.0322,22+3,16%100
16.02.0322,21+3,11%300
16.02.0322,22+3,16%1.000
16.01.3122,25+3,30%804
16.01.3122,23+3,20%1.470
16.01.0222,24+3,25%100
OraValoreVar.%Volume
16.01.0222,23+3,20%100
16.01.0122,23+3,20%637
16.01.0122,22+3,16%550
16.01.0122,21+3,11%219
16.01.0122,22+3,16%100
16.01.0122,21+3,11%6.450
16.00.4922,2001+3,06%200
16.00.4922,20+3,06%200
16.00.4922,2001+3,06%100
16.00.4922,20+3,06%100
16.00.4522,22+3,16%100
16.00.4522,23+3,20%200
16.00.4522,22+3,16%100
16.00.4522,23+3,20%300
16.00.4522,24+3,25%515
16.00.4522,25+3,30%1.177
16.00.4122,265+3,37%355
16.00.4022,26+3,34%800
16.00.3822,265+3,37%100
16.00.3522,27+3,39%100
16.00.2322,26+3,34%200
16.00.1222,25+3,30%100
16.00.1122,26+3,34%1.333
16.00.0822,27+3,39%400
16.00.0722,26+3,34%200
15.59.5322,265+3,37%750
15.59.3722,26+3,34%100
15.59.3722,25+3,30%259
15.59.3222,255+3,32%474
15.59.3022,26+3,34%257
OraValoreVar.%Volume
15.59.3022,25+3,30%100
15.59.3022,26+3,34%1.800
15.59.3022,27+3,39%1.100
15.59.3022,275+3,41%1.460
15.59.2922,28+3,44%9.792
15.59.2522,285+3,46%100
15.59.2522,28+3,44%100
15.59.2222,275+3,41%100
15.59.0722,26+3,34%100
15.59.0722,25+3,30%2.547

(*) I dati sono limitati agli ultimi 100 contratti.

```