Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Mattel

Mercato: NASDAQ - National

15,18
+1,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0015,18+1,27%658.526
21.59.5615,17+1,20%200
21.59.5615,18+1,27%100
21.59.5515,175+1,23%1.906
21.59.5515,17+1,20%126
21.59.5515,175+1,23%100
21.59.5415,17+1,20%414
21.59.5415,175+1,23%655
21.59.5215,17+1,20%441
21.59.5215,175+1,23%100
21.59.5215,17+1,20%1.658
21.59.5115,1775+1,25%111
21.59.5115,17+1,20%1.116
21.59.5115,175+1,23%400
21.59.5115,17+1,20%800
21.59.5115,175+1,23%338
21.59.5115,17+1,20%400
21.59.5115,175+1,23%400
21.59.5115,17+1,20%2.247
21.59.5115,175+1,23%513
21.59.5115,17+1,20%308
21.59.5115,175+1,23%200
21.59.5115,17+1,20%700
21.59.5115,175+1,23%781
21.59.5115,17+1,20%8.350
21.59.5115,175+1,23%1.307
21.59.5115,18+1,27%289
21.59.5115,175+1,23%111
21.59.5115,18+1,27%300
21.59.5115,175+1,23%289
OraValoreVar.%Volume
21.59.5115,17+1,20%100
21.59.5115,18+1,27%168
21.59.5115,175+1,23%543
21.59.5015,175+1,23%204
21.59.5015,18+1,27%332
21.59.5015,17+1,20%113
21.59.5015,18+1,27%222
21.59.4915,175+1,23%800
21.59.4915,17+1,20%500
21.59.4715,175+1,23%300
21.59.4715,17+1,20%1.436
21.59.4715,175+1,23%570
21.59.4715,17+1,20%497
21.59.4615,175+1,23%200
21.59.4615,18+1,27%154
21.59.4615,17+1,20%2.491
21.59.4615,18+1,27%200
21.59.4515,175+1,23%400
21.59.4415,17+1,20%100
21.59.4215,175+1,23%800
21.59.4115,18+1,27%100
21.59.4015,175+1,23%469
21.59.3815,18+1,27%685
21.59.3815,175+1,23%1.688
21.59.3615,18+1,27%1.054
21.59.3515,175+1,23%200
21.59.3415,17+1,20%200
21.59.3415,175+1,23%100
21.59.3415,17+1,20%300
21.59.3415,18+1,27%329
OraValoreVar.%Volume
21.59.3315,175+1,23%100
21.59.3315,18+1,27%200
21.59.3315,175+1,23%100
21.59.3315,17+1,20%200
21.59.3315,18+1,27%100
21.59.3315,175+1,23%200
21.59.3315,18+1,27%100
21.59.3315,175+1,23%400
21.59.3215,18+1,27%1.300
21.59.3115,175+1,23%308
21.59.3115,17+1,20%700
21.59.3015,175+1,23%300
21.59.2815,17+1,20%100
21.59.2815,175+1,23%1.214
21.59.2515,173+1,22%118
21.59.2415,175+1,23%456
21.59.2415,17+1,20%104
21.59.2215,175+1,23%413
21.59.2115,17+1,20%1.121
21.59.1915,175+1,23%220
21.59.1915,17+1,20%200
21.59.1815,175+1,23%1.427
21.59.1615,17+1,20%348
21.59.1515,175+1,23%1.302
21.59.1415,17+1,20%118
21.59.1415,175+1,23%401
21.59.1315,17+1,20%100
21.59.1315,175+1,23%300
21.59.1215,17+1,20%100
21.59.1215,175+1,23%100
OraValoreVar.%Volume
21.59.1115,17+1,20%100
21.59.1015,175+1,23%200
21.59.1015,172+1,21%118
21.59.1015,175+1,23%1.367
21.59.0915,17+1,20%1.329
21.59.0915,175+1,23%425
21.59.0915,17+1,20%952
21.59.0915,175+1,23%100
21.59.0815,18+1,27%200
21.59.0715,175+1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```