Milano 17:35
53.587 +0,01%
Nasdaq 20:52
30.045 0,00%
Dow Jones 20:52
53.489 -0,45%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Mattel

Mercato: NASDAQ - National

14,575
-3,03%

valuta in USD

Ultimo aggiornamento: 17/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
20.52.0314,575-3,03%400
20.51.5014,58-2,99%125
20.51.3114,585-2,96%124
20.51.3014,575-3,03%100
20.51.3014,58-2,99%700
20.51.3014,585-2,96%200
20.51.3014,575-3,03%100
20.51.3014,58-2,99%2.300
20.51.0714,575-3,03%460
20.51.0214,57-3,06%4.558
20.51.0214,565-3,09%992
20.51.0014,56-3,13%3.755
20.51.0014,555-3,16%100
20.51.0014,56-3,13%100
20.51.0014,555-3,16%980
20.51.0014,56-3,13%1.320
20.50.5714,565-3,09%420
20.50.4414,56-3,13%125
20.50.3314,565-3,09%126
20.50.1414,56-3,13%100
20.49.4014,565-3,09%364
20.49.2314,57-3,06%417
20.49.2214,58-2,99%4.896
20.49.2214,575-3,03%300
20.49.2214,58-2,99%8.368
20.48.0314,585-2,96%100
20.48.0314,58-2,99%105
20.46.1614,585-2,96%1.363
20.45.3014,585-2,96%300
20.45.3014,58-2,99%575
OraValoreVar.%Volume
20.45.2614,58-2,99%2.850
20.45.2614,585-2,96%2.260
20.45.1214,58-2,99%100
20.43.5814,585-2,96%200
20.43.5714,58-2,99%100
20.43.5714,585-2,96%525
20.43.5714,59-2,93%100
20.43.5714,585-2,96%198
20.43.5714,59-2,93%3.425
20.43.2914,595-2,89%169
20.43.2814,5995-2,86%2.015
20.43.2314,60-2,86%100
20.43.2314,595-2,89%100
20.42.4514,59-2,93%2.600
20.42.4514,585-2,96%100
20.42.4514,59-2,93%2.000
20.42.3614,585-2,96%3.970
20.42.3514,59-2,93%2.300
20.42.3514,595-2,89%100
20.42.3514,60-2,86%9.603
20.42.3514,605-2,83%960
20.42.3514,5995-2,86%1.100
20.42.3514,60-2,86%300
20.42.3514,61-2,79%100
20.42.3514,60-2,86%200
20.42.3514,595-2,89%100
20.42.3514,60-2,86%3.000
20.42.3514,59-2,93%123
20.42.3514,60-2,86%1.100
20.42.3514,595-2,89%392
OraValoreVar.%Volume
20.42.3514,59-2,93%100
20.42.3514,595-2,89%200
20.42.3514,59-2,93%200
20.42.3514,595-2,89%200
20.42.3514,59-2,93%1.753
20.42.3514,58-2,99%400
20.42.3514,59-2,93%100
20.42.3514,58-2,99%520
20.42.3514,59-2,93%400
20.42.3514,58-2,99%1.118
20.42.3514,57-3,06%3.842
20.42.3514,5699-3,06%347
20.42.3514,565-3,09%200
20.42.3514,568-3,07%300
20.42.3514,565-3,09%2.080
20.42.3514,5683-3,07%481
20.42.3514,565-3,09%200
20.42.1614,56-3,13%100
20.42.1414,5601-3,13%104
20.40.3014,565-3,09%313
20.40.2014,57-3,06%145
20.40.1314,565-3,09%430
20.40.0614,57-3,06%392
20.40.0614,56-3,13%360
20.39.5914,565-3,09%250
20.39.5114,565-3,09%241
20.39.5114,56-3,13%591
20.39.5114,55-3,19%2.800
20.39.5114,545-3,23%964
20.39.5114,54-3,26%5.940
OraValoreVar.%Volume
20.39.5114,535-3,29%100
20.39.5114,54-3,26%100
20.39.5114,535-3,29%100
20.39.5114,54-3,26%1.068
20.39.5114,535-3,29%400
20.39.5114,53-3,33%600
20.39.5114,525-3,36%341
20.39.5114,53-3,33%1.500
20.39.5114,56-3,13%100
20.39.1114,5301-3,33%356

(*) I dati sono limitati agli ultimi 100 contratti.

```