Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mattel

Mercato: NASDAQ - National

13,98
+1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5913,98INV.2.423
21.59.5713,985+0,04%300
21.59.5613,99+0,07%500
21.59.5513,985+0,04%200
21.59.5313,98INV.1.891
21.59.5013,99+0,07%104
21.59.5013,98INV.10.203
21.59.4813,99+0,07%200
21.59.4813,985+0,04%590
21.59.4713,98INV.100
21.59.4513,99+0,07%990
21.59.4513,975-0,04%300
21.59.4513,99+0,07%2.258
21.59.4513,975-0,04%600
21.59.4513,97-0,07%140
21.59.4513,975-0,04%900
21.59.4513,98INV.344
21.59.4513,975-0,04%200
21.59.4513,98INV.2.400
21.59.4513,97-0,07%100
21.59.4513,98INV.7.788
21.59.4513,975-0,04%100
21.59.4513,97-0,07%1.000
21.59.4313,975-0,04%2.346
21.59.4313,97-0,07%609
21.59.4313,975-0,04%7.227
21.59.4213,98INV.642
21.59.3913,975-0,04%400
21.59.3813,98INV.407
21.59.3813,985+0,04%100
OraValoreVar.%Volume
21.59.3813,98INV.200
21.59.3813,985+0,04%100
21.59.3813,98INV.8.337
21.59.3813,985+0,04%100
21.59.3813,98INV.100
21.59.3813,985+0,04%200
21.59.3813,98INV.135
21.59.3813,985+0,04%100
21.59.3813,98INV.100
21.59.3713,9875+0,05%800
21.59.3713,985+0,04%224
21.59.3713,99+0,07%9.712
21.59.3713,995+0,11%191
21.59.3713,99+0,07%513
21.59.3613,995+0,11%2.320
21.59.3113,99+0,07%110
21.59.3113,995+0,11%806
21.59.3013,99+0,07%1.700
21.59.3013,995+0,11%508
21.59.3014,00+0,14%4.354
21.59.3013,995+0,11%2.600
21.59.3014,00+0,14%3.055
21.59.3013,995+0,11%200
21.59.3014,00+0,14%3.749
21.59.3013,99+0,07%666
21.59.3013,995+0,11%700
21.59.2813,99+0,07%201
21.59.2713,995+0,11%100
21.59.2613,99+0,07%1.900
21.59.2613,995+0,11%400
OraValoreVar.%Volume
21.59.2613,99+0,07%4.269
21.59.2613,995+0,11%1.922
21.59.1914,00+0,14%4.828
21.59.1914,005+0,18%730
21.59.1514,01+0,21%311
21.59.1514,00+0,14%700
21.59.1514,005+0,18%484
21.59.1514,00+0,14%600
21.59.1514,005+0,18%400
21.59.1514,00+0,14%1.278
21.59.1514,005+0,18%922
21.59.1514,00+0,14%1.180
21.59.1514,005+0,18%724
21.59.1514,01+0,21%153
21.59.1514,015+0,25%412
21.59.1514,01+0,21%2.894
21.59.1414,015+0,25%700
21.59.1114,01+0,21%172
21.59.1114,015+0,25%405
21.59.0914,01+0,21%1.506
21.59.0814,015+0,25%200
21.59.0814,01+0,21%1.068
21.59.0714,015+0,25%500
21.59.0714,01+0,21%997
21.59.0714,015+0,25%100
21.59.0714,01+0,21%300
21.59.0614,015+0,25%100
21.59.0614,01+0,21%1.828
21.59.0514,015+0,25%1.392
21.59.0514,01+0,21%300
OraValoreVar.%Volume
21.59.0314,015+0,25%200
21.59.0314,01+0,21%200
21.59.0314,015+0,25%1.642
21.59.0114,01+0,21%600
21.59.0114,015+0,25%1.233
21.58.5814,02+0,29%639
21.58.5714,01+0,21%9.711
21.58.5614,005+0,18%100
21.58.5614,015+0,25%200
21.58.5614,01+0,21%1.219

(*) I dati sono limitati agli ultimi 100 contratti.

```