Milano 17:26
46.778 -0,10%
Nasdaq 17:26
25.275 +0,03%
Dow Jones 17:26
50.327 +0,38%
Londra 17:26
10.356 -0,29%
Francoforte 17:26
24.984 -0,12%

Mattel

Mercato: NASDAQ - National

22,205
+3,09%

valuta in USD

Ultimo aggiornamento: 10/02/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.25.3122,205+3,09%173
17.25.3122,20+3,06%200
17.25.3122,19+3,02%500
17.25.3122,20+3,06%675
17.25.2622,18+2,97%210
17.25.2422,17+2,92%700
17.25.2422,16+2,88%1.000
17.25.2422,18+2,97%200
17.25.2422,17+2,92%300
17.25.2422,162+2,89%2.900
17.25.2422,165+2,90%2.500
17.25.2422,162+2,89%128
17.25.2422,16+2,88%400
17.25.2422,17+2,92%100
17.25.2422,16+2,88%100
17.25.2422,17+2,92%1.600
17.25.2422,16+2,88%1.123
17.25.2422,17+2,92%200
17.25.2422,16+2,88%300
17.25.2422,17+2,92%600
17.25.1222,16+2,88%405
17.25.0922,17+2,92%400
17.25.0922,16+2,88%600
17.25.0722,15+2,83%1.171
17.25.0622,145+2,81%220
17.25.0622,15+2,83%500
17.24.5922,131+2,74%350
17.24.4222,13+2,74%388
17.24.4022,14+2,79%400
17.24.3922,15+2,83%486
OraValoreVar.%Volume
17.24.3322,14+2,79%505
17.24.3322,135+2,76%220
17.24.3322,14+2,79%800
17.24.3322,13+2,74%1.130
17.24.3322,12+2,69%100
17.24.3322,13+2,74%100
17.24.3322,12+2,69%300
17.24.3322,13+2,74%1.377
17.24.3322,12+2,69%200
17.24.3322,13+2,74%500
17.24.2822,145+2,81%558
17.24.2422,13+2,74%100
17.24.2422,14+2,79%425
17.24.2422,145+2,81%100
17.24.2422,14+2,79%130
17.24.2422,145+2,81%5.250
17.24.2422,15+2,83%400
17.24.2422,14+2,79%100
17.24.2422,13+2,74%382
17.24.2422,14+2,79%2.030
17.24.2422,13+2,74%1.645
17.24.2422,14+2,79%220
17.24.2422,13+2,74%103
17.24.2422,14+2,79%1.397
17.24.2422,13+2,74%100
17.24.2422,14+2,79%456
17.24.2422,13+2,74%3.653
17.24.2222,15+2,83%100
17.24.2222,13+2,74%452
17.24.2222,16+2,88%100
OraValoreVar.%Volume
17.24.2222,1375+2,77%2.014
17.24.2222,155+2,86%100
17.24.2222,15+2,83%200
17.24.2222,13+2,74%1.100
17.24.2222,1375+2,77%200
17.24.2222,15+2,83%225
17.24.2222,14+2,79%732
17.24.2222,15+2,83%300
17.24.2222,155+2,86%900
17.24.2222,15+2,83%1.834
17.24.2222,16+2,88%840
17.24.2222,15+2,83%2.934
17.24.2222,155+2,86%228
17.24.2222,15+2,83%700
17.24.2222,16+2,88%100
17.24.2222,15+2,83%3.382
17.24.2222,16+2,88%100
17.24.2222,15+2,83%300
17.24.2222,16+2,88%300
17.24.2222,15+2,83%100
17.24.2122,14+2,79%200
17.24.1922,14+2,79%900
17.24.1922,15+2,83%3.503
17.24.1922,15+2,83%100
17.24.1622,14+2,79%6.454
17.24.1522,15+2,83%554
17.24.1222,145+2,81%450
17.24.1222,15+2,83%200
17.24.1222,145+2,81%100
17.24.1222,15+2,83%200
OraValoreVar.%Volume
17.24.1222,145+2,81%783
17.24.1222,15+2,83%172
17.24.1222,145+2,81%500
17.24.0422,15+2,83%347
17.24.0422,145+2,81%220
17.24.0422,15+2,83%100
17.24.0422,145+2,81%300
17.24.0422,135+2,76%100
17.24.0422,14+2,79%100
17.24.0422,125+2,72%343

(*) I dati sono limitati agli ultimi 100 contratti.

```