Milano 17:35
53.587 +0,01%
Nasdaq 21:49
30.021 -0,08%
Dow Jones 21:49
53.470 -0,49%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Mattel

Mercato: NASDAQ - National

14,59
-2,93%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.48
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.48.0814,59-2,93%200
21.48.0514,595-2,89%1.220
21.48.0014,59-2,93%200
21.48.0014,595-2,89%100
21.47.4814,60-2,86%100
21.47.4714,605-2,83%400
21.47.3814,60-2,86%400
21.47.3214,605-2,83%214
21.47.2114,60-2,86%100
21.47.1214,605-2,83%300
21.47.0914,6001-2,86%300
21.47.0714,605-2,83%2.405
21.47.0714,61-2,79%9.425
21.46.5414,615-2,76%1.700
21.46.4514,61-2,79%1.308
21.46.4514,6125-2,78%283
21.46.4514,61-2,79%4.072
21.46.4114,605-2,83%100
21.46.4114,61-2,79%700
21.46.3414,605-2,83%1.624
21.46.2814,6025-2,84%200
21.46.2214,605-2,83%200
21.46.2214,6025-2,84%100
21.46.2114,605-2,83%100
21.46.1914,61-2,79%100
21.46.1914,605-2,83%100
21.46.1814,61-2,79%200
21.46.1314,605-2,83%1.060
21.46.0714,61-2,79%240
21.45.5914,605-2,83%883
OraValoreVar.%Volume
21.45.5114,61-2,79%100
21.45.4814,605-2,83%100
21.45.4814,61-2,79%700
21.45.4114,605-2,83%262
21.45.3114,61-2,79%100
21.45.3114,605-2,83%301
21.45.3114,61-2,79%972
21.45.3114,605-2,83%717
21.45.1914,60-2,86%3.220
21.45.1914,595-2,89%100
21.45.1914,60-2,86%2.180
21.45.1114,595-2,89%200
21.45.0014,60-2,86%200
21.44.5914,595-2,89%207
21.44.5914,60-2,86%1.100
21.44.2914,595-2,89%100
21.44.2214,60-2,86%900
21.43.5314,595-2,89%1.083
21.43.5214,59-2,93%100
21.43.5214,595-2,89%100
21.43.5214,59-2,93%100
21.43.5214,595-2,89%300
21.43.5214,59-2,93%3.961
21.43.5114,585-2,96%700
21.43.0914,575-3,03%100
21.43.0914,58-2,99%1.415
21.43.0914,575-3,03%125
21.43.0914,58-2,99%914
21.43.0914,575-3,03%1.763
21.43.0914,58-2,99%200
OraValoreVar.%Volume
21.43.0914,575-3,03%125
21.43.0914,58-2,99%1.286
21.43.0914,575-3,03%278
21.43.0914,58-2,99%300
21.43.0914,575-3,03%311
21.43.0914,58-2,99%800
21.43.0914,575-3,03%311
21.43.0914,58-2,99%500
21.43.0914,575-3,03%400
21.43.0914,58-2,99%600
21.43.0914,575-3,03%600
21.43.0914,58-2,99%1.901
21.43.0914,58-2,99%501
21.42.5414,575-3,03%159
21.42.3214,57-3,06%200
21.42.2414,575-3,03%500
21.42.2414,57-3,06%400
21.42.2414,575-3,03%300
21.42.2414,57-3,06%300
21.42.2314,565-3,09%400
21.42.2314,57-3,06%300
21.42.2314,565-3,09%2.100
21.42.2314,57-3,06%4.934
21.42.1314,58-2,99%102
21.42.0014,57-3,06%100
21.41.5414,575-3,03%100
21.41.4314,57-3,06%700
21.41.4314,56-3,13%100
21.41.4314,555-3,16%200
21.41.4214,5705-3,06%700
OraValoreVar.%Volume
21.41.4214,57-3,06%300
21.41.4214,56-3,13%1.000
21.41.4214,57-3,06%7.580
21.41.4214,56-3,13%100
21.41.4214,555-3,16%500
21.41.4214,56-3,13%817
21.41.4214,555-3,16%466
21.41.4214,56-3,13%121
21.41.4214,555-3,16%703
21.41.4214,56-3,13%627

(*) I dati sono limitati agli ultimi 100 contratti.

```