Milano 11:29
49.199 +0,43%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 11:29
10.306 +0,39%
Francoforte 11:29
24.104 +0,62%

Mattel

Mercato: NASDAQ - National

15,18
+1,27%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0015,18INV.658.526
21.59.5615,17-0,07%200
21.59.5615,18INV.100
21.59.5515,175-0,03%1.906
21.59.5515,17-0,07%126
21.59.5515,175-0,03%100
21.59.5415,17-0,07%414
21.59.5415,175-0,03%655
21.59.5215,17-0,07%441
21.59.5215,175-0,03%100
21.59.5215,17-0,07%1.658
21.59.5115,1775-0,02%111
21.59.5115,17-0,07%1.116
21.59.5115,175-0,03%400
21.59.5115,17-0,07%800
21.59.5115,175-0,03%338
21.59.5115,17-0,07%400
21.59.5115,175-0,03%400
21.59.5115,17-0,07%2.247
21.59.5115,175-0,03%513
21.59.5115,17-0,07%308
21.59.5115,175-0,03%200
21.59.5115,17-0,07%700
21.59.5115,175-0,03%781
21.59.5115,17-0,07%8.350
21.59.5115,175-0,03%1.307
21.59.5115,18INV.289
21.59.5115,175-0,03%111
21.59.5115,18INV.300
21.59.5115,175-0,03%289
OraValoreVar.%Volume
21.59.5115,17-0,07%100
21.59.5115,18INV.168
21.59.5115,175-0,03%543
21.59.5015,175-0,03%204
21.59.5015,18INV.332
21.59.5015,17-0,07%113
21.59.5015,18INV.222
21.59.4915,175-0,03%800
21.59.4915,17-0,07%500
21.59.4715,175-0,03%300
21.59.4715,17-0,07%1.436
21.59.4715,175-0,03%570
21.59.4715,17-0,07%497
21.59.4615,175-0,03%200
21.59.4615,18INV.154
21.59.4615,17-0,07%2.491
21.59.4615,18INV.200
21.59.4515,175-0,03%400
21.59.4415,17-0,07%100
21.59.4215,175-0,03%800
21.59.4115,18INV.100
21.59.4015,175-0,03%469
21.59.3815,18INV.685
21.59.3815,175-0,03%1.688
21.59.3615,18INV.1.054
21.59.3515,175-0,03%200
21.59.3415,17-0,07%200
21.59.3415,175-0,03%100
21.59.3415,17-0,07%300
21.59.3415,18INV.329
OraValoreVar.%Volume
21.59.3315,175-0,03%100
21.59.3315,18INV.200
21.59.3315,175-0,03%100
21.59.3315,17-0,07%200
21.59.3315,18INV.100
21.59.3315,175-0,03%200
21.59.3315,18INV.100
21.59.3315,175-0,03%400
21.59.3215,18INV.1.300
21.59.3115,175-0,03%308
21.59.3115,17-0,07%700
21.59.3015,175-0,03%300
21.59.2815,17-0,07%100
21.59.2815,175-0,03%1.214
21.59.2515,173-0,05%118
21.59.2415,175-0,03%456
21.59.2415,17-0,07%104
21.59.2215,175-0,03%413
21.59.2115,17-0,07%1.121
21.59.1915,175-0,03%220
21.59.1915,17-0,07%200
21.59.1815,175-0,03%1.427
21.59.1615,17-0,07%348
21.59.1515,175-0,03%1.302
21.59.1415,17-0,07%118
21.59.1415,175-0,03%401
21.59.1315,17-0,07%100
21.59.1315,175-0,03%300
21.59.1215,17-0,07%100
21.59.1215,175-0,03%100
OraValoreVar.%Volume
21.59.1115,17-0,07%100
21.59.1015,175-0,03%200
21.59.1015,172-0,05%118
21.59.1015,175-0,03%1.367
21.59.0915,17-0,07%1.329
21.59.0915,175-0,03%425
21.59.0915,17-0,07%952
21.59.0915,175-0,03%100
21.59.0815,18INV.200
21.59.0715,175-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```