Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mattel

Mercato: NASDAQ - National

14,3
-2,19%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0014,30INV.651.317
20.59.5914,31+0,07%2.330
20.59.5914,305+0,03%600
20.59.5914,30INV.100
20.59.5914,305+0,03%379
20.59.5914,30INV.3.454
20.59.5814,305+0,03%195
20.59.5814,30INV.1.518
20.59.5714,305+0,03%200
20.59.5714,30INV.100
20.59.5714,305+0,03%400
20.59.5714,30INV.400
20.59.5714,305+0,03%100
20.59.5714,30INV.440
20.59.5614,305+0,03%2.355
20.59.5514,31+0,07%433
20.59.5514,315+0,10%200
20.59.5514,31+0,07%2.466
20.59.5414,315+0,10%100
20.59.5414,31+0,07%3.408
20.59.5414,305+0,03%100
20.59.5414,31+0,07%2.082
20.59.5114,315+0,10%303
20.59.5014,315+0,10%400
20.59.5014,31+0,07%138
20.59.5014,315+0,10%100
20.59.5014,31+0,07%100
20.59.4914,31+0,07%461
20.59.4814,315+0,10%200
20.59.4814,31+0,07%8.792
OraValoreVar.%Volume
20.59.4714,30INV.600
20.59.4714,305+0,03%300
20.59.4714,31+0,07%3.693
20.59.4314,315+0,10%600
20.59.4114,31+0,07%500
20.59.4114,315+0,10%900
20.59.4014,32+0,14%312
20.59.4014,315+0,10%475
20.59.4014,31+0,07%404
20.59.3914,31+0,07%4.482
20.59.3914,315+0,10%100
20.59.3314,315+0,10%100
20.59.3314,31+0,07%200
20.59.3114,315+0,10%600
20.59.3114,31+0,07%700
20.59.2914,315+0,10%103
20.59.2814,31+0,07%5.200
20.59.2814,315+0,10%1.000
20.59.2614,31+0,07%500
20.59.2514,315+0,10%100
20.59.2514,31+0,07%100
20.59.2514,315+0,10%195
20.59.2414,31+0,07%511
20.59.2314,315+0,10%200
20.59.2314,31+0,07%3.041
20.59.1814,315+0,10%508
20.59.1814,31+0,07%500
20.59.1514,315+0,10%1.587
20.59.1514,313+0,09%211
20.59.1314,31+0,07%500
OraValoreVar.%Volume
20.59.1314,315+0,10%313
20.59.1314,31+0,07%200
20.59.1214,315+0,10%287
20.59.1214,31+0,07%1.000
20.59.1014,315+0,10%200
20.59.1014,31+0,07%351
20.59.1014,305+0,03%100
20.59.1014,31+0,07%400
20.59.1014,305+0,03%100
20.59.1014,31+0,07%12.176
20.59.1014,313+0,09%211
20.59.0914,31+0,07%1.200
20.59.0514,315+0,10%155
20.59.0514,313+0,09%211
20.59.0414,31+0,07%1.500
20.59.0014,315+0,10%118
20.59.0014,312+0,08%211
20.59.0014,31+0,07%2.363
20.58.5714,315+0,10%100
20.58.5614,31+0,07%200
20.58.5514,315+0,10%148
20.58.5514,313+0,09%200
20.58.5514,31+0,07%311
20.58.5414,315+0,10%820
20.58.5214,31+0,07%4.934
20.58.5014,315+0,10%200
20.58.4914,31+0,07%2.344
20.58.4614,315+0,10%100
20.58.4514,313+0,09%200
20.58.4514,315+0,10%100
OraValoreVar.%Volume
20.58.4514,31+0,07%100
20.58.4414,31+0,07%211
20.58.4414,315+0,10%100
20.58.4314,32+0,14%100
20.58.4114,315+0,10%3.328
20.58.3914,31+0,07%411
20.58.3914,315+0,10%228
20.58.3914,32+0,14%100
20.58.3914,315+0,10%200
20.58.3914,32+0,14%400

(*) I dati sono limitati agli ultimi 100 contratti.

```