Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Mattel

Mercato: NASDAQ - National

14,825
-2,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5914,825-2,34%200
21.59.5914,83-2,31%533
21.59.5914,825-2,34%100
21.59.5814,83-2,31%503
21.59.5814,825-2,34%100
21.59.5814,82-2,37%100
21.59.5814,825-2,34%107
21.59.5814,82-2,37%609
21.59.5514,825-2,34%229
21.59.5414,82-2,37%2.336
21.59.5314,825-2,34%200
21.59.5314,83-2,31%200
21.59.5314,825-2,34%202
21.59.5214,83-2,31%600
21.59.5214,825-2,34%200
21.59.5214,82-2,37%299
21.59.5214,825-2,34%200
21.59.5214,83-2,31%121
21.59.5214,82-2,37%606
21.59.5014,825-2,34%300
21.59.5014,82-2,37%400
21.59.4914,825-2,34%236
21.59.4814,82-2,37%814
21.59.4714,825-2,34%200
21.59.4614,82-2,37%1.720
21.59.4614,825-2,34%130
21.59.4614,82-2,37%100
21.59.4614,825-2,34%100
21.59.4514,82-2,37%100
21.59.4414,825-2,34%100
OraValoreVar.%Volume
21.59.4314,82-2,37%887
21.59.4314,825-2,34%1.563
21.59.4214,83-2,31%300
21.59.4114,82-2,37%525
21.59.4114,825-2,34%234
21.59.4114,82-2,37%840
21.59.3914,825-2,34%110
21.59.3914,82-2,37%100
21.59.3914,825-2,34%500
21.59.3514,82-2,37%182
21.59.3514,825-2,34%200
21.59.3414,82-2,37%562
21.59.3414,825-2,34%300
21.59.3214,82-2,37%100
21.59.3214,825-2,34%100
21.59.3214,83-2,31%597
21.59.3214,825-2,34%100
21.59.3214,83-2,31%200
21.59.3114,825-2,34%225
21.59.3014,82-2,37%313
21.59.3014,825-2,34%100
21.59.3014,82-2,37%1.200
21.59.3014,825-2,34%100
21.59.3014,82-2,37%687
21.59.3014,83-2,31%100
21.59.2914,82-2,37%360
21.59.2914,825-2,34%100
21.59.2914,82-2,37%600
21.59.2914,8207-2,37%100
21.59.2914,825-2,34%109
OraValoreVar.%Volume
21.59.2914,83-2,31%700
21.59.2914,82-2,37%10.536
21.59.2914,815-2,40%100
21.59.2914,82-2,37%12.277
21.59.2814,825-2,34%1.074
21.59.2814,82-2,37%3.016
21.59.2714,825-2,34%115
21.59.2714,82-2,37%100
21.59.2714,825-2,34%300
21.59.2714,82-2,37%1.387
21.59.2614,825-2,34%2.857
21.59.2614,82-2,37%3.806
21.59.2414,825-2,34%200
21.59.2414,823-2,35%447
21.59.2214,825-2,34%397
21.59.2114,82-2,37%1.019
21.59.1614,825-2,34%100
21.59.1514,82-2,37%1.552
21.59.1414,825-2,34%100
21.59.1414,82-2,37%2.199
21.59.1414,825-2,34%182
21.59.1114,82-2,37%100
21.59.1114,83-2,31%197
21.59.1114,825-2,34%460
21.59.1114,82-2,37%100
21.59.1014,825-2,34%100
21.59.1014,829-2,31%100
21.59.1014,83-2,31%12.171
21.59.0714,835-2,27%1.452
21.59.0414,83-2,31%4.294
OraValoreVar.%Volume
21.59.0314,839-2,25%500
21.59.0114,835-2,27%206
21.59.0114,829-2,31%100
21.59.0114,825-2,34%100
21.59.0114,83-2,31%519
21.59.0114,825-2,34%1.062
21.58.5814,82-2,37%200
21.58.5814,825-2,34%480
21.58.5814,829-2,31%100
21.58.5714,825-2,34%219

(*) I dati sono limitati agli ultimi 100 contratti.

```