Milano 17:35
53.587 +0,01%
Nasdaq 21:47
30.019 -0,09%
Dow Jones 21:47
53.467 -0,49%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Mattel

Mercato: NASDAQ - National

14,61
-2,79%

valuta in USD

Ultimo aggiornamento: 17/08/2026 21.46
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
21.46.0714,61-2,79%240
21.45.5914,605-2,83%883
21.45.5114,61-2,79%100
21.45.4814,605-2,83%100
21.45.4814,61-2,79%700
21.45.4114,605-2,83%262
21.45.3114,61-2,79%100
21.45.3114,605-2,83%301
21.45.3114,61-2,79%972
21.45.3114,605-2,83%717
21.45.1914,60-2,86%3.220
21.45.1914,595-2,89%100
21.45.1914,60-2,86%2.180
21.45.1114,595-2,89%200
21.45.0014,60-2,86%200
21.44.5914,595-2,89%207
21.44.5914,60-2,86%1.100
21.44.2914,595-2,89%100
21.44.2214,60-2,86%900
21.43.5314,595-2,89%1.083
21.43.5214,59-2,93%100
21.43.5214,595-2,89%100
21.43.5214,59-2,93%100
21.43.5214,595-2,89%300
21.43.5214,59-2,93%3.961
21.43.5114,585-2,96%700
21.43.0914,575-3,03%100
21.43.0914,58-2,99%1.415
21.43.0914,575-3,03%125
21.43.0914,58-2,99%914
OraValoreVar.%Volume
21.43.0914,575-3,03%1.763
21.43.0914,58-2,99%200
21.43.0914,575-3,03%125
21.43.0914,58-2,99%1.286
21.43.0914,575-3,03%278
21.43.0914,58-2,99%300
21.43.0914,575-3,03%311
21.43.0914,58-2,99%800
21.43.0914,575-3,03%311
21.43.0914,58-2,99%500
21.43.0914,575-3,03%400
21.43.0914,58-2,99%600
21.43.0914,575-3,03%600
21.43.0914,58-2,99%1.901
21.43.0914,58-2,99%501
21.42.5414,575-3,03%159
21.42.3214,57-3,06%200
21.42.2414,575-3,03%500
21.42.2414,57-3,06%400
21.42.2414,575-3,03%300
21.42.2414,57-3,06%300
21.42.2314,565-3,09%400
21.42.2314,57-3,06%300
21.42.2314,565-3,09%2.100
21.42.2314,57-3,06%4.934
21.42.1314,58-2,99%102
21.42.0014,57-3,06%100
21.41.5414,575-3,03%100
21.41.4314,57-3,06%700
21.41.4314,56-3,13%100
OraValoreVar.%Volume
21.41.4314,555-3,16%200
21.41.4214,5705-3,06%700
21.41.4214,57-3,06%300
21.41.4214,56-3,13%1.000
21.41.4214,57-3,06%7.580
21.41.4214,56-3,13%100
21.41.4214,555-3,16%500
21.41.4214,56-3,13%817
21.41.4214,555-3,16%466
21.41.4214,56-3,13%121
21.41.4214,555-3,16%703
21.41.4214,56-3,13%627
21.41.4214,555-3,16%100
21.41.4214,56-3,13%100
21.41.4214,555-3,16%500
21.41.4214,56-3,13%300
21.41.4214,555-3,16%100
21.41.4214,56-3,13%1.729
21.41.4214,555-3,16%200
21.41.4214,56-3,13%7.523
21.41.3714,565-3,09%100
21.41.0114,56-3,13%2.787
21.40.5914,565-3,09%1.420
21.40.4614,56-3,13%100
21.40.4514,5689-3,07%149
21.40.4414,565-3,09%100
21.40.3414,56-3,13%200
21.40.3214,565-3,09%100
21.40.2714,56-3,13%200
21.40.1914,565-3,09%200
OraValoreVar.%Volume
21.40.0014,56-3,13%350
21.39.4514,565-3,09%11.893
21.39.3114,57-3,06%300
21.39.1514,565-3,09%1.529
21.39.1214,57-3,06%900
21.39.1214,565-3,09%595
21.39.1214,57-3,06%700
21.39.1214,565-3,09%100
21.39.1214,57-3,06%500
21.39.1214,565-3,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```