Mattel

Mercato: NASDAQ - National

15,27

+1,53%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	15,265	-0,03%	1.000	15.265,00
21.59.59	15,27	INV.	100	1.527,00
21.59.58	15,26	-0,07%	100	1.526,00
21.59.58	15,27	INV.	170	2.595,90
21.59.58	15,265	-0,03%	402	6.136,53
21.59.58	15,27	INV.	300	4.581,00
21.59.58	15,265	-0,03%	300	4.579,50
21.59.58	15,27	INV.	270	4.122,90
21.59.58	15,265	-0,03%	1.004	15.326,06
21.59.58	15,27	INV.	400	6.108,00
21.59.58	15,265	-0,03%	530	8.090,45
21.59.58	15,27	INV.	560	8.551,20
21.59.58	15,265	-0,03%	300	4.579,50
21.59.58	15,27	INV.	1.863	28.448,01
21.59.55	15,265	-0,03%	200	3.053,00
21.59.55	15,26	-0,07%	200	3.052,00
21.59.54	15,27	INV.	316	4.825,32
21.59.54	15,26	-0,07%	300	4.578,00
21.59.54	15,265	-0,03%	100	1.526,50
21.59.54	15,26	-0,07%	100	1.526,00
21.59.54	15,27	INV.	2.033	31.043,91
21.59.54	15,26	-0,07%	200	3.052,00
21.59.54	15,265	-0,03%	100	1.526,50
21.59.54	15,26	-0,07%	296	4.516,96
21.59.54	15,265	-0,03%	1.204	18.379,06
21.59.54	15,27	INV.	1.000	15.270,00
21.59.54	15,265	-0,03%	300	4.579,50
21.59.54	15,26	-0,07%	157	2.395,82
21.59.54	15,27	INV.	310	4.733,70
21.59.54	15,265	-0,03%	100	1.526,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	15,26	-0,07%	400	6.104,00
21.59.53	15,27	INV.	1.566	23.912,82
21.59.53	15,265	-0,03%	539	8.227,84
21.59.52	15,26	-0,07%	200	3.052,00
21.59.52	15,27	INV.	499	7.619,73
21.59.52	15,26	-0,07%	911	13.901,86
21.59.52	15,27	INV.	100	1.527,00
21.59.52	15,26	-0,07%	100	1.526,00
21.59.52	15,27	INV.	1.017	15.529,59
21.59.52	15,265	-0,03%	399	6.090,74
21.59.52	15,26	-0,07%	1.718	26.216,68
21.59.52	15,265	-0,03%	100	1.526,50
21.59.52	15,26	-0,07%	200	3.052,00
21.59.52	15,27	INV.	180	2.748,60
21.59.52	15,265	-0,03%	400	6.106,00
21.59.52	15,27	INV.	780	11.910,60
21.59.52	15,265	-0,03%	273	4.167,35
21.59.52	15,26	-0,07%	1.478	22.554,28
21.59.52	15,27	INV.	1.516	23.149,32
21.59.52	15,26	-0,07%	100	1.526,00
21.59.52	15,265	-0,03%	500	7.632,50
21.59.51	15,27	INV.	967	14.766,09
21.59.50	15,265	-0,03%	267	4.075,76
21.59.50	15,26	-0,07%	100	1.526,00
21.59.50	15,265	-0,03%	747	11.402,96
21.59.50	15,26	-0,07%	3.345	51.044,70
21.59.49	15,27	INV.	1.036	15.819,72
21.59.49	15,265	-0,03%	1.789	27.309,09
21.59.48	15,26	-0,07%	3.664	55.912,64
21.59.48	15,255	-0,10%	1.818	27.733,59

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	15,26	-0,07%	200	3.052,00
21.59.47	15,255	-0,10%	4.299	65.581,25
21.59.47	15,25	-0,13%	200	3.050,00
21.59.47	15,255	-0,10%	300	4.576,50
21.59.47	15,25	-0,13%	1.432	21.838,00
21.59.46	15,245	-0,16%	423	6.448,64
21.59.45	15,25	-0,13%	500	7.625,00
21.59.45	15,255	-0,10%	300	4.576,50
21.59.45	15,25	-0,13%	100	1.525,00
21.59.45	15,255	-0,10%	300	4.576,50
21.59.45	15,245	-0,16%	100	1.524,50
21.59.45	15,25	-0,13%	12.723	194.025,75
21.59.45	15,245	-0,16%	600	9.147,00
21.59.45	15,25	-0,13%	400	6.100,00
21.59.45	15,245	-0,16%	400	6.098,00
21.59.45	15,25	-0,13%	100	1.525,00
21.59.45	15,245	-0,16%	2.915	44.439,18
21.59.44	15,25	-0,13%	673	10.263,25
21.59.44	15,245	-0,16%	100	1.524,50
21.59.43	15,235	-0,23%	5.934	90.404,49
21.59.42	15,23	-0,26%	4.719	71.870,37
21.59.41	15,225	-0,29%	789	12.012,53
21.59.40	15,235	-0,23%	300	4.570,50
21.59.40	15,23	-0,26%	8.102	123.393,46
21.59.40	15,235	-0,23%	1.645	25.061,58
21.59.40	15,23	-0,26%	184	2.802,32
21.59.40	15,235	-0,23%	1.400	21.329,00
21.59.39	15,23	-0,26%	100	1.523,00
21.59.39	15,24	-0,20%	800	12.192,00
21.59.39	15,235	-0,23%	3.909	59.553,62

Ora	Valore	Var.%	Volume	Controvalore
21.59.39	15,23	-0,26%	233	3.548,59
21.59.39	15,235	-0,23%	2.642	40.250,87
21.59.39	15,23	-0,26%	367	5.589,41
21.59.38	15,235	-0,23%	2.550	38.849,25
21.59.37	15,23	-0,26%	407	6.198,61
21.59.36	15,225	-0,29%	900	13.702,50
21.59.36	15,22	-0,33%	200	3.044,00
21.59.36	15,225	-0,29%	200	3.045,00
21.59.36	15,23	-0,26%	400	6.092,00
21.59.34	15,23	-0,26%	837	12.747,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide