Milano 17:29
53.660 -0,11%
Nasdaq 17:30
29.660 -0,21%
Dow Jones 17:30
54.040 +0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Maze Therapeutics

Mercato: NASDAQ - National

26,99
-5,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.4126,99-5,79%100
17.30.1126,975-5,85%100
17.26.4926,98-5,83%100
17.26.3027,00-5,76%100
17.25.2927,095-5,43%100
17.25.1527,00-5,76%100
17.24.5426,985-5,81%100
17.23.5126,99-5,79%100
17.23.3826,98-5,83%100
17.22.3227,07-5,51%100
17.22.3227,08-5,48%200
17.22.3227,08-5,48%200
17.21.4627,12-5,34%100
17.20.1827,11-5,38%100
17.20.0127,18-5,13%158
17.20.0127,11-5,38%100
17.20.0127,175-5,15%495
17.20.0127,17-5,17%100
17.20.0127,175-5,15%100
17.18.1927,11-5,38%100
17.18.0227,18-5,13%500
17.18.0227,19-5,10%200
17.18.0227,18-5,13%200
17.18.0227,19-5,10%100
17.18.0227,18-5,13%500
17.18.0227,19-5,10%100
17.13.1027,18-5,13%200
17.12.4027,11-5,38%100
17.08.2527,16-5,20%118
17.07.0827,20-5,06%100
OraValoreVar.%Volume
17.06.2327,16-5,20%100
17.05.1827,20-5,06%100
17.04.1427,16-5,20%100
17.04.0827,20-5,06%100
17.03.4827,16-5,20%100
16.53.0127,07-5,51%100
16.49.2627,10-5,41%200
16.46.1927,20-5,06%100
16.46.0427,20-5,06%300
16.46.0427,19-5,10%100
16.46.0427,11-5,38%200
16.46.0427,10-5,41%300
16.46.0427,11-5,38%500
16.46.0427,21-5,03%310
16.45.5227,10-5,41%100
16.45.4027,11-5,38%500
16.45.2627,02-5,69%100
16.45.2626,99-5,79%117
16.45.2627,02-5,69%100
16.45.2627,10-5,41%100
16.45.2526,99-5,79%100
16.45.2526,97-5,86%100
16.45.2526,96-5,90%128
16.40.1326,805-6,44%100
16.39.5126,72-6,74%100
16.39.2226,73-6,70%100
16.39.1226,75-6,63%200
16.38.5026,835-6,34%100
16.37.3826,815-6,40%100
16.37.3827,005-5,74%178
OraValoreVar.%Volume
16.37.1526,96-5,90%100
16.36.5426,93-6,00%200
16.36.3627,02-5,69%100
16.35.5926,90-6,11%102
16.35.0427,06-5,55%200
16.34.3527,05-5,58%100
16.34.1727,06-5,55%100
16.33.3927,05-5,58%100
16.32.3627,25-4,89%507
16.32.2727,07-5,51%100
16.32.1027,275-4,80%100
16.32.1027,19-5,10%500
16.32.1027,20-5,06%100
16.32.1027,23-4,96%200
16.32.1027,19-5,10%100
16.32.1027,19-5,10%100
16.31.4427,25-4,89%313
16.31.2927,32-4,64%100
16.30.1727,39-4,40%100
16.30.1427,445-4,21%101
16.29.5627,39-4,40%100
16.29.2727,445-4,21%100
16.28.4127,5899-3,70%182
16.28.4127,45-4,19%100
16.28.2427,335-4,59%100
16.27.4627,515-3,96%100
16.26.0027,45-4,19%200
16.25.0227,392-4,39%401
16.25.0127,42-4,29%453
16.24.4427,35-4,54%100
OraValoreVar.%Volume
16.24.3127,335-4,59%100
16.22.2227,60-3,66%152
16.22.1727,43-4,26%100
16.21.2627,42-4,29%100
16.19.3227,57-3,77%100
16.19.3227,495-4,03%100
16.19.3127,49-4,05%300
16.19.3127,56-3,80%304
16.19.3127,58-3,73%100
16.19.3127,56-3,80%268

(*) I dati sono limitati agli ultimi 100 contratti.

```