Milano 16:20
51.592 -0,83%
Nasdaq 16:20
29.274 -0,25%
Dow Jones 16:20
51.811 +0,28%
Londra 16:20
10.459 +0,29%
Francoforte 16:20
24.634 -1,04%

Maze Therapeutics

Mercato: NASDAQ - National

26,485
+0,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.20.0926,485+0,28%100
16.19.4126,51+0,38%200
16.17.2826,50+0,34%100
16.17.0226,47+0,23%100
16.16.1826,435+0,09%100
16.16.1726,37-0,15%200
16.15.3826,435+0,09%200
16.15.2026,44+0,11%100
16.14.5526,46+0,19%300
16.14.5526,47+0,23%100
16.14.5226,52+0,42%245
16.13.5726,48+0,27%100
16.13.2526,54+0,49%100
16.13.2526,525+0,44%200
16.11.3026,56+0,57%100
16.11.1626,63+0,83%100
16.11.1526,625+0,81%200
16.10.2526,58+0,64%100
16.09.3026,71+1,14%100
16.09.2026,733+1,22%380
16.09.1926,71+1,14%100
16.09.1926,60+0,72%100
16.09.1926,59+0,68%100
16.09.1926,71+1,14%400
16.09.1926,70+1,10%100
16.09.1926,71+1,14%1.420
16.09.1926,60+0,72%100
16.09.1926,61+0,76%100
16.09.1926,64+0,87%100
16.09.1926,71+1,14%250
OraValoreVar.%Volume
16.09.1926,65+0,91%420
16.09.1926,63+0,83%100
16.09.1926,64+0,87%100
16.08.4926,71+1,14%150
16.08.4426,705+1,12%104
16.08.4326,81+1,51%200
16.08.4326,84+1,63%100
16.08.4326,80+1,48%200
16.08.4326,82+1,55%100
16.08.3026,84+1,63%100
16.08.2826,865+1,72%100
16.08.2826,88+1,78%100
16.08.2826,89+1,82%100
16.08.2826,90+1,86%261
16.07.5026,985+2,18%102
16.07.5026,91+1,89%100
16.07.3826,91+1,89%100
16.06.5926,98+2,16%557
16.06.5526,97+2,12%100
16.06.5526,975+2,14%1.919
16.06.5526,90+1,86%400
16.06.5526,98+2,16%898
16.03.4426,97+2,12%100
16.03.2826,995+2,22%500
16.03.2826,98+2,16%100
16.03.2826,99+2,20%100
16.03.2826,98+2,16%119
16.03.2827,00+2,23%200
16.03.2826,98+2,16%3.441
16.03.2826,975+2,14%600
OraValoreVar.%Volume
16.03.2426,905+1,87%200
16.03.1526,90+1,86%100
16.02.1926,83+1,59%412
16.02.1926,84+1,63%100
16.02.1926,855+1,68%100
16.02.0126,91+1,89%100
15.59.4926,89+1,82%600
15.59.4326,85+1,67%100
15.58.4326,88+1,78%100
15.58.3526,91+1,89%100
15.58.2026,96+2,08%152
15.58.1926,97+2,12%100
15.58.1926,98+2,16%200
15.58.1726,91+1,89%200
15.58.1726,90+1,86%200
15.58.1726,92+1,93%200
15.58.1726,97+2,12%200
15.58.1726,94+2,01%100
15.58.1726,95+2,04%200
15.58.1726,98+2,16%1.114
15.58.1726,97+2,12%100
15.58.1726,88+1,78%200
15.58.1726,96+2,08%100
15.58.1726,98+2,16%848
15.58.1726,96+2,08%258
15.58.1726,98+2,16%6.523
15.58.1726,955+2,06%100
15.58.1726,98+2,16%100
15.58.1726,94+2,01%348
15.58.1726,98+2,16%400
OraValoreVar.%Volume
15.58.1726,97+2,12%100
15.58.1726,95+2,04%100
15.58.1726,98+2,16%200
15.58.1726,95+2,04%100
15.58.1726,978+2,15%678
15.58.1726,97+2,12%200
15.58.1726,98+2,16%100
15.58.1726,97+2,12%6.264
15.58.1726,96+2,08%100
15.58.1726,95+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```