Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Maze Therapeutics

Mercato: NASDAQ - National

42,6
+2,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0042,60INV.33.362
21.59.4442,60INV.792
21.59.4442,59-0,02%100
21.59.4142,59-0,02%320
21.59.4142,595-0,01%160
21.59.4042,42-0,42%193
21.59.3942,415-0,43%200
21.59.3942,35-0,59%100
21.59.3442,41-0,45%200
21.59.3142,44-0,38%396
21.59.3142,42-0,42%100
21.59.3142,39-0,49%100
21.59.3142,38-0,52%100
21.59.3142,37-0,54%100
21.59.3142,33-0,63%100
21.59.3042,31-0,68%100
21.59.3042,26-0,80%300
21.59.2942,28-0,75%100
21.59.2942,24-0,85%100
21.59.2942,26-0,80%700
21.59.2942,27-0,77%813
21.59.2942,28-0,75%100
21.59.2942,31-0,68%200
21.59.2742,30-0,70%100
21.59.2742,37-0,54%100
21.59.2642,355-0,58%100
21.59.2642,36-0,56%300
21.59.2642,33-0,63%100
21.59.2642,35-0,59%300
21.59.1442,32-0,66%100
OraValoreVar.%Volume
21.59.0742,42-0,42%100
21.59.0142,28-0,75%200
21.59.0042,39-0,49%137
21.59.0042,36-0,56%193
21.59.0042,305-0,69%100
21.59.0042,35-0,59%400
21.59.0042,38-0,52%100
21.59.0042,395-0,48%100
21.59.0042,39-0,49%197
21.59.0042,40-0,47%100
21.59.0042,39-0,49%800
21.59.0042,40-0,47%200
21.59.0042,45-0,35%100
21.59.0042,36-0,56%300
21.58.5442,39-0,49%100
21.58.5142,41-0,45%100
21.58.4842,475-0,29%100
21.58.4042,39-0,49%100
21.58.3942,435-0,39%100
21.58.2842,485-0,27%100
21.58.1442,50-0,23%100
21.58.1442,45-0,35%800
21.58.1442,45-0,35%200
21.58.1142,38-0,52%216
21.58.0342,37-0,54%100
21.58.0342,39-0,49%980
21.58.0342,38-0,52%100
21.58.0342,36-0,56%100
21.58.0342,39-0,49%1.063
21.58.0342,37-0,54%100
OraValoreVar.%Volume
21.58.0142,295-0,72%200
21.57.1442,21-0,92%100
21.57.1242,28-0,75%100
21.57.1242,21-0,92%200
21.57.0742,29-0,73%100
21.56.4242,23-0,87%100
21.56.4142,18-0,99%100
21.56.0242,27-0,77%100
21.56.0242,28-0,75%100
21.56.0242,27-0,77%100
21.56.0242,26-0,80%169
21.56.0242,31-0,68%100
21.55.3942,37-0,54%424
21.55.1842,38-0,52%100
21.55.1042,42-0,42%300
21.55.1042,43-0,40%500
21.55.1042,44-0,38%100
21.55.1042,435-0,39%100
21.55.1042,44-0,38%200
21.55.1042,43-0,40%200
21.55.1042,46-0,33%100
21.55.0942,48-0,28%100
21.55.0342,595-0,01%106
21.55.0042,61+0,02%500
21.55.0042,63+0,07%200
21.55.0042,61+0,02%100
21.55.0042,63+0,07%100
21.54.5842,61+0,02%100
21.54.5842,70+0,23%100
21.54.4742,68+0,19%100
OraValoreVar.%Volume
21.54.4742,64+0,09%100
21.54.4742,64+0,09%100
21.54.4142,66+0,14%200
21.54.4042,805+0,48%200
21.54.4042,86+0,61%224
21.54.4042,83+0,54%100
21.54.4042,85+0,59%254
21.54.4042,83+0,54%200
21.54.4042,87+0,63%100
21.54.4042,83+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```