Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Maze Therapeutics

Mercato: NASDAQ - National

26,04
-0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5826,04-0,04%100
21.59.5626,10+0,19%111
21.59.4426,07+0,08%300
21.59.4126,05INV.2.734
21.59.4126,07+0,08%836
21.59.4126,08+0,12%942
21.59.4126,09+0,15%600
21.59.4026,10+0,19%500
21.59.3726,095+0,17%1.457
21.59.3726,11+0,23%100
21.59.3326,095+0,17%100
21.59.2926,10+0,19%2.386
21.59.2926,11+0,23%100
21.59.2926,12+0,27%2.703
21.59.2426,095+0,17%285
21.59.1026,08+0,12%1.100
21.59.0526,10+0,19%100
21.58.5726,09+0,15%200
21.58.5726,11+0,23%100
21.58.5726,09+0,15%600
21.58.5626,08+0,12%200
21.58.5626,07+0,08%400
21.58.5626,08+0,12%200
21.58.5226,11+0,23%400
21.58.5026,09+0,15%100
21.58.4726,11+0,23%100
21.58.4626,08+0,12%100
21.58.4426,09+0,15%400
21.58.4126,125+0,29%100
21.58.3826,10+0,19%607
OraValoreVar.%Volume
21.58.3626,135+0,33%600
21.58.3126,1325+0,32%200
21.58.3126,11+0,23%600
21.58.3026,10+0,19%1.321
21.58.3026,095+0,17%1.783
21.58.3026,10+0,19%2.864
21.58.2026,09+0,15%300
21.58.0926,1799+0,50%500
21.58.0926,125+0,29%200
21.58.0726,125+0,29%100
21.58.0526,09+0,15%637
21.57.5626,1325+0,32%200
21.57.5626,135+0,33%100
21.57.5126,095+0,17%100
21.57.5126,10+0,19%480
21.57.5126,10+0,19%200
21.57.4926,09+0,15%1.486
21.57.4726,11+0,23%300
21.57.4726,10+0,19%700
21.57.4726,15+0,38%100
21.57.4626,14+0,35%100
21.57.4526,10+0,19%1.809
21.57.4526,15+0,38%200
21.57.4426,14+0,35%300
21.57.4126,10+0,19%400
21.57.4126,14+0,35%300
21.57.3926,09+0,15%200
21.57.3926,10+0,19%100
21.57.3926,09+0,15%300
21.57.3926,10+0,19%2.384
OraValoreVar.%Volume
21.57.3926,12+0,27%350
21.57.3926,155+0,40%300
21.57.3726,1425+0,36%200
21.57.3726,155+0,40%2.900
21.57.3326,17+0,46%1.007
21.57.3326,16+0,42%100
21.57.3326,17+0,46%1.464
21.57.3326,16+0,42%298
21.57.3326,13+0,31%300
21.57.3226,10+0,19%300
21.57.1626,13+0,31%500
21.57.1226,135+0,33%700
21.57.1226,1225+0,28%100
21.57.1226,11+0,23%300
21.57.1226,14+0,35%668
21.57.1226,16+0,42%500
21.57.1226,17+0,46%239
21.57.1226,15+0,38%100
21.57.1226,16+0,42%300
21.57.1226,14+0,35%415
21.57.1226,11+0,23%266
21.57.1226,14+0,35%239
21.57.1226,13+0,31%139
21.57.1226,12+0,27%100
21.57.1226,11+0,23%335
21.57.1226,10+0,19%8.583
21.57.1226,095+0,17%1.500
21.57.0326,10+0,19%214
21.57.0226,09+0,15%100
21.56.5226,10+0,19%485
OraValoreVar.%Volume
21.56.4926,11+0,23%125
21.56.4926,105+0,21%100
21.56.4926,095+0,17%100
21.56.4826,09+0,15%200
21.56.4826,11+0,23%200
21.56.4726,09+0,15%700
21.56.4726,07+0,08%200
21.56.4726,09+0,15%200
21.56.4726,07+0,08%200
21.56.4726,12+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```