Milano 10:54
43.948 +1,33%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:54
10.046 +0,81%
Francoforte 10:54
22.944 +1,36%

Maze Therapeutics

Mercato: NASDAQ - National

49
INV.

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5949,01+0,02%110
20.59.5849,00INV.2.162
20.59.5648,90-0,20%2.309
20.59.5648,88-0,24%1.000
20.59.5548,94-0,12%100
20.59.5548,975-0,05%100
20.59.5548,93-0,14%100
20.59.5548,97-0,06%146
20.59.5548,95-0,10%588
20.59.5548,94-0,12%488
20.59.5548,93-0,14%529
20.59.5548,92-0,16%504
20.59.5548,91-0,18%304
20.59.5548,88-0,24%100
20.59.5548,87-0,27%100
20.59.5448,76-0,49%200
20.59.5448,84-0,33%204
20.59.5448,85-0,31%164
20.59.5348,815-0,38%200
20.59.5348,79-0,43%120
20.59.5348,78-0,45%100
20.59.5348,87-0,27%100
20.59.5348,83-0,35%200
20.59.5348,82-0,37%329
20.59.5348,81-0,39%204
20.59.5348,79-0,43%400
20.59.5348,76-0,49%1.000
20.59.5348,775-0,46%150
20.59.5348,765-0,48%100
20.59.5348,75-0,51%850
OraValoreVar.%Volume
20.59.5348,74-0,53%576
20.59.5348,73-0,55%700
20.59.5348,705-0,60%100
20.59.5348,71-0,59%1.052
20.59.5248,68-0,65%332
20.59.5248,645-0,72%100
20.59.5248,66-0,69%100
20.59.5248,67-0,67%100
20.59.5248,68-0,65%100
20.59.5248,67-0,67%425
20.59.4948,56-0,90%118
20.59.4948,635-0,74%121
20.59.4848,645-0,72%328
20.59.4248,65-0,71%1.485
20.59.4148,625-0,77%200
20.59.4148,605-0,81%300
20.59.4048,625-0,77%442
20.59.3848,545-0,93%100
20.59.3848,625-0,77%100
20.59.3848,61-0,80%315
20.59.3848,64-0,73%200
20.59.3848,65-0,71%161
20.59.3848,64-0,73%200
20.59.3848,60-0,82%362
20.59.3848,61-0,80%100
20.59.3848,58-0,86%250
20.59.3848,55-0,92%100
20.59.3848,62-0,78%100
20.59.3848,61-0,80%150
20.59.3848,60-0,82%202
OraValoreVar.%Volume
20.59.3848,55-0,92%1.130
20.59.3848,53-0,96%200
20.59.3748,45-1,12%200
20.59.3748,495-1,03%115
20.59.3348,48-1,06%122
20.59.3248,43-1,16%100
20.59.3048,48-1,06%600
20.59.3048,485-1,05%100
20.59.3048,48-1,06%100
20.59.2948,49-1,04%400
20.59.2848,50-1,02%100
20.59.2348,53-0,96%349
20.59.1948,55-0,92%100
20.59.1548,52-0,98%384
20.59.1448,5175-0,98%100
20.59.1448,54-0,94%1.943
20.59.1448,53-0,96%100
20.59.1448,515-0,99%400
20.59.1248,49-1,04%121
20.59.1148,575-0,87%454
20.59.1048,49-1,04%100
20.59.0948,50-1,02%200
20.59.0848,575-0,87%200
20.59.0848,50-1,02%125
20.59.0748,51-1,00%100
20.59.0548,495-1,03%100
20.59.0448,51-1,00%200
20.58.5848,495-1,03%200
20.58.5248,626-0,76%100
20.58.5248,51-1,00%100
OraValoreVar.%Volume
20.58.5248,6214-0,77%400
20.58.4448,53-0,96%100
20.58.3648,57-0,88%100
20.58.3648,63-0,76%2.807
20.58.3148,76-0,49%200
20.58.3148,75-0,51%225
20.58.3148,74-0,53%200
20.58.3148,73-0,55%204
20.58.3148,71-0,59%404
20.58.3148,70-0,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```