Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Maze Therapeutics

Mercato: NASDAQ - National

45,03
+2,46%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0045,03INV.38.206
21.59.5944,99-0,09%100
21.59.5845,07+0,09%100
21.59.5645,00-0,07%100
21.59.5645,02-0,02%300
21.59.5645,00-0,07%100
21.59.5644,99-0,09%400
21.59.5345,02-0,02%100
21.59.5345,03INV.100
21.59.5345,04+0,02%300
21.59.5345,14+0,24%200
21.59.5345,12+0,20%200
21.59.5345,115+0,19%200
21.59.5345,12+0,20%100
21.59.5345,15+0,27%769
21.59.5345,14+0,24%200
21.59.5245,17+0,31%100
21.59.5245,18+0,33%500
21.59.5245,17+0,31%300
21.59.5245,145+0,26%200
21.59.5245,14+0,24%300
21.59.4545,15+0,27%100
21.59.4545,13+0,22%100
21.59.4245,105+0,17%100
21.59.4245,11+0,18%100
21.59.3945,15+0,27%400
21.59.3945,14+0,24%500
21.59.3245,10+0,16%300
21.59.3045,14+0,24%525
21.59.3045,10+0,16%300
OraValoreVar.%Volume
21.59.3045,11+0,18%100
21.59.3045,14+0,24%100
21.59.3045,11+0,18%200
21.59.3045,12+0,20%100
21.59.3045,18+0,33%200
21.59.3045,14+0,24%100
21.59.3045,17+0,31%300
21.59.3045,14+0,24%294
21.59.2945,12+0,20%100
21.59.2945,10+0,16%200
21.59.2945,12+0,20%100
21.59.2945,10+0,16%100
21.59.2945,11+0,18%200
21.59.2945,12+0,20%100
21.59.2945,10+0,16%400
21.59.2945,12+0,20%200
21.59.2645,135+0,23%200
21.59.2545,16+0,29%200
21.59.2545,15+0,27%300
21.59.2545,14+0,24%200
21.59.2545,10+0,16%138
21.59.2545,12+0,20%100
21.59.2445,15+0,27%100
21.59.2345,135+0,23%200
21.59.2045,10+0,16%300
21.59.2045,13+0,22%300
21.59.2045,10+0,16%300
21.59.2045,145+0,26%200
21.59.1045,095+0,14%800
21.59.0145,10+0,16%900
OraValoreVar.%Volume
21.59.0045,09+0,13%400
21.58.5545,10+0,16%200
21.58.5545,09+0,13%600
21.58.5545,08+0,11%135
21.58.5545,10+0,16%182
21.58.5545,09+0,13%164
21.58.5545,10+0,16%161
21.58.5545,09+0,13%100
21.58.5545,10+0,16%627
21.58.5545,09+0,13%116
21.58.5545,025-0,01%100
21.58.5545,05+0,04%200
21.58.5445,0025-0,06%100
21.58.5445,02-0,02%200
21.58.5445,05+0,04%300
21.58.5445,005-0,06%200
21.58.5445,05+0,04%500
21.58.5445,005-0,06%200
21.58.5445,01-0,04%200
21.58.5445,05+0,04%120
21.58.5445,005-0,06%100
21.58.5445,01-0,04%1.100
21.58.5445,005-0,06%100
21.58.5445,01-0,04%1.300
21.58.3645,005-0,06%214
21.58.3445,01-0,04%903
21.58.3445,005-0,06%100
21.58.3445,00-0,07%400
21.58.2545,00-0,07%2.214
21.58.1545,01-0,04%100
OraValoreVar.%Volume
21.58.1545,00-0,07%358
21.58.1545,005-0,06%100
21.58.1545,01-0,04%100
21.58.1545,00-0,07%269
21.58.1545,005-0,06%100
21.58.1545,01-0,04%100
21.58.1545,00-0,07%100
21.58.1545,04+0,02%125
21.58.1545,01-0,04%100
21.58.1545,06+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```