Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maze Therapeutics

Mercato: NASDAQ - National

26,795
-6,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.1026,795-6,47%352
20.01.0926,80-6,46%200
20.00.2526,825-6,37%390
20.00.0526,82-6,39%100
20.00.0126,81-6,42%200
20.00.0026,72-6,74%100
20.00.0026,82-6,39%100
20.00.0026,815-6,40%300
20.00.0026,72-6,74%1.152
20.00.0026,67-6,91%101
20.00.0026,72-6,74%405
20.00.0026,71-6,77%100
20.00.0026,67-6,91%603
19.59.2026,62-7,09%100
19.58.0026,615-7,10%100
19.57.4526,61-7,12%100
19.56.5026,60-7,16%100
19.56.2626,595-7,17%100
19.52.0326,59-7,19%600
19.51.4826,73-6,70%100
19.51.3926,595-7,17%2.646
19.51.1826,5825-7,22%100
19.51.1826,46-7,64%196
19.51.1826,465-7,63%100
19.51.1826,47-7,61%700
19.51.1826,475-7,59%200
19.50.5326,49-7,54%100
19.48.1626,48-7,57%100
19.47.2326,49-7,54%100
19.46.3426,585-7,21%100
OraValoreVar.%Volume
19.46.1326,42-7,78%100
19.46.0726,55-7,33%300
19.46.0726,64-7,02%117
19.46.0726,635-7,03%100
19.46.0726,57-7,26%190
19.46.0726,535-7,38%200
19.44.3026,695-6,82%106
19.41.5826,58-7,23%100
19.38.0026,75-6,63%400
19.38.0026,715-6,75%100
19.37.5226,71-6,77%200
19.37.5226,68-6,88%172
19.37.5226,73-6,70%100
19.37.5226,71-6,77%100
19.37.5226,68-6,88%700
19.37.5226,71-6,77%300
19.37.5226,68-6,88%292
19.37.4726,75-6,63%100
19.37.1626,69-6,84%100
19.36.4326,86-6,25%125
19.35.3326,78-6,53%216
19.34.4226,75-6,63%100
19.34.1826,68-6,88%100
19.32.0426,785-6,51%200
19.31.2526,75-6,63%100
19.29.2426,69-6,84%100
19.29.2426,70-6,81%100
19.29.2426,68-6,88%100
19.28.3826,75-6,63%100
19.24.5226,92-6,04%500
OraValoreVar.%Volume
19.20.0626,75-6,63%400
19.20.0626,77-6,56%400
19.20.0626,77-6,56%200
19.17.0326,84-6,32%100
19.15.2526,77-6,56%100
19.15.1926,79-6,49%100
19.14.0026,835-6,34%148
19.11.2426,83-6,35%127
19.11.2126,76-6,60%100
19.11.1126,745-6,65%100
19.11.1126,75-6,63%100
19.11.1126,78-6,53%100
19.11.1126,76-6,60%200
19.11.1126,78-6,53%300
19.11.1126,7948-6,48%450
19.09.1326,835-6,34%100
19.08.2126,82-6,39%300
19.07.5826,9125-6,06%169
19.06.2126,90-6,11%480
19.06.2126,91-6,07%100
19.06.2126,90-6,11%300
19.06.2126,91-6,07%100
19.06.2126,97-5,86%218
19.06.2126,88-6,18%1.478
19.04.1326,88-6,18%109
19.02.1426,96-5,90%100
19.00.4726,88-6,18%100
18.59.5926,92-6,04%400
18.59.5926,93-6,00%100
18.59.5926,92-6,04%625
OraValoreVar.%Volume
18.59.5926,93-6,00%200
18.59.5926,93-6,00%547
18.57.2726,975-5,85%750
18.57.2626,92-6,04%100
18.55.4126,975-5,85%100
18.55.2926,97-5,86%227
18.54.1226,96-5,90%210
18.52.0426,955-5,92%200
18.51.5126,9985-5,76%100
18.51.4726,955-5,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```