Milano 17:28
51.604 -0,81%
Nasdaq 17:28
29.457 +0,37%
Dow Jones 17:29
52.216 +1,06%
Londra 17:29
10.452 +0,23%
Francoforte 17:28
24.716 -0,71%

Maze Therapeutics

Mercato: NASDAQ - National

26,69
+1,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.5226,69+1,06%100
17.27.3426,685+1,04%1.100
17.27.1226,68+1,02%400
17.27.0926,67+0,98%300
17.26.5126,61+0,76%100
17.25.5726,66+0,95%300
17.22.3826,67+0,98%100
17.22.3826,68+1,02%200
17.22.2926,69+1,06%200
17.20.0726,73+1,21%610
17.19.4326,76+1,33%200
17.19.4226,75+1,29%100
17.19.3926,72+1,17%100
17.19.3926,71+1,14%100
17.19.3926,72+1,17%100
17.19.3926,71+1,14%100
17.19.1826,72+1,17%200
17.17.1826,73+1,21%100
17.16.4526,75+1,29%100
17.16.0726,755+1,31%100
17.16.0726,77+1,36%100
17.15.5126,75+1,29%200
17.15.3226,72+1,17%100
17.15.2626,755+1,31%100
17.15.1026,74+1,25%220
17.15.1026,75+1,29%100
17.15.0026,70+1,10%300
17.13.0226,67+0,98%200
17.13.0226,66+0,95%100
17.12.0226,705+1,12%100
OraValoreVar.%Volume
17.11.2926,68+1,02%100
17.10.3926,705+1,12%100
17.09.2726,70+1,10%100
17.08.5026,68+1,02%100
17.07.5426,685+1,04%300
17.07.4526,713+1,15%500
17.07.4326,685+1,04%300
17.07.4226,69+1,06%500
17.07.4226,71+1,14%200
17.07.4226,69+1,06%800
17.06.3126,66+0,95%100
17.06.1626,69+1,06%300
17.02.4526,73+1,21%100
17.02.4426,71+1,14%100
17.02.4426,72+1,17%100
17.02.4426,71+1,14%100
17.02.4426,72+1,17%100
17.02.4426,73+1,21%300
17.01.0726,78+1,40%208
17.00.0926,775+1,38%100
16.59.0926,75+1,29%100
16.58.2526,81+1,51%120
16.58.2526,76+1,33%100
16.58.2526,74+1,25%100
16.58.2526,82+1,55%300
16.58.1526,75+1,29%100
16.57.4926,73+1,21%100
16.57.3126,79+1,44%100
16.57.2426,75+1,29%100
16.56.1826,7975+1,47%120
OraValoreVar.%Volume
16.56.1826,81+1,51%1.000
16.56.0526,78+1,40%100
16.56.0426,79+1,44%740
16.56.0426,74+1,25%238
16.56.0426,72+1,17%200
16.56.0326,6501+0,91%5.891
16.56.0326,695+1,08%100
16.56.0326,66+0,95%200
16.56.0326,65+0,91%1.138
16.56.0326,66+0,95%100
16.56.0326,695+1,08%100
16.56.0326,66+0,95%1.793
16.56.0326,68+1,02%100
16.56.0326,695+1,08%1.900
16.56.0226,70+1,10%100
16.56.0226,71+1,14%100
16.55.5726,68+1,02%100
16.55.2226,67+0,98%250
16.54.3126,655+0,93%100
16.54.0526,67+0,98%900
16.54.0126,66+0,95%100
16.53.3126,66+0,95%200
16.53.3126,65+0,91%100
16.53.3126,6801+1,02%100
16.53.3126,68+1,02%100
16.53.3126,65+0,91%100
16.53.0126,69+1,06%100
16.51.0926,72+1,17%400
16.48.4026,81+1,51%100
16.48.2426,78+1,40%213
OraValoreVar.%Volume
16.48.2426,79+1,44%240
16.48.0226,77+1,36%112
16.48.0226,81+1,51%200
16.48.0226,80+1,48%100
16.46.1126,765+1,34%100
16.45.3726,73+1,21%100
16.44.4826,74+1,25%117
16.44.4826,80+1,48%120
16.44.1226,69+1,06%311
16.42.1426,695+1,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```