Milano 17:35
53.664 -0,10%
Nasdaq 18:43
29.632 -0,30%
Dow Jones 18:43
53.920 -0,22%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Maze Therapeutics

Mercato: NASDAQ - National

26,84
-6,32%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.4326,84-6,32%100
18.41.2926,79-6,49%100
18.37.4426,835-6,34%113
18.37.1326,84-6,32%200
18.37.1226,795-6,47%100
18.37.1126,83-6,35%897
18.36.5626,87-6,21%100
18.35.1726,85-6,28%115
18.34.5226,89-6,14%104
18.34.3926,845-6,30%100
18.34.0626,86-6,25%200
18.34.0626,87-6,21%200
18.34.0626,88-6,18%100
18.34.0626,85-6,28%200
18.34.0626,84-6,32%583
18.34.0626,84-6,32%300
18.33.1826,80-6,46%100
18.33.0126,78-6,53%200
18.33.0126,79-6,49%100
18.33.0126,81-6,42%100
18.33.0126,815-6,40%100
18.33.0126,84-6,32%200
18.33.0126,83-6,35%200
18.33.0126,81-6,42%200
18.31.0926,75-6,63%100
18.31.0926,78-6,53%200
18.31.0926,75-6,63%200
18.31.0926,765-6,58%100
18.31.0926,74-6,67%100
18.31.0926,75-6,63%100
OraValoreVar.%Volume
18.31.0926,765-6,58%100
18.31.0926,75-6,63%200
18.31.0926,795-6,47%100
18.31.0926,76-6,60%100
18.31.0926,75-6,63%100
18.31.0926,76-6,60%100
18.30.4526,795-6,47%100
18.28.5326,79-6,49%100
18.28.4026,76-6,60%100
18.28.4026,78-6,53%700
18.28.3926,75-6,63%200
18.28.3926,76-6,60%512
18.28.2326,79-6,49%500
18.28.1626,81-6,42%100
18.27.2326,79-6,49%100
18.26.4126,76-6,60%100
18.25.2026,76-6,60%100
18.25.2026,79-6,49%100
18.25.1026,77-6,56%100
18.25.0026,81-6,42%100
18.25.0026,79-6,49%200
18.24.5926,79-6,49%600
18.24.3726,77-6,56%100
18.24.2726,82-6,39%100
18.24.2726,785-6,51%100
18.24.2726,81-6,42%100
18.24.2026,75-6,63%100
18.24.2026,76-6,60%100
18.24.2026,82-6,39%100
18.24.1626,76-6,60%100
OraValoreVar.%Volume
18.24.0926,80-6,46%547
18.24.0926,83-6,35%400
18.24.0626,85-6,28%800
18.24.0626,86-6,25%100
18.24.0626,88-6,18%300
18.24.0626,85-6,28%200
18.23.0026,82-6,39%100
18.20.5526,84-6,32%100
18.20.3926,81-6,42%400
18.20.2926,76-6,60%100
18.20.2926,78-6,53%200
18.20.2626,78-6,53%100
18.20.1826,79-6,49%595
18.16.0426,76-6,60%100
18.15.5426,83-6,35%100
18.15.5426,82-6,39%136
18.15.5426,83-6,35%100
18.15.3226,895-6,13%1.300
18.15.1926,85-6,28%1.237
18.15.1926,84-6,32%100
18.15.1926,85-6,28%200
18.15.1926,83-6,35%273
18.15.1926,81-6,42%100
18.15.1926,80-6,46%100
18.15.1926,82-6,39%500
18.15.1926,81-6,42%300
18.15.1926,80-6,46%200
18.15.1926,87-6,21%100
18.15.1326,73-6,70%1.900
18.14.4726,66-6,95%100
OraValoreVar.%Volume
18.14.3826,70-6,81%100
18.14.3726,72-6,74%100
18.14.3726,71-6,77%100
18.14.3726,72-6,74%100
18.14.3026,71-6,77%100
18.14.2726,80-6,46%1.080
18.14.2726,81-6,42%200
18.14.2726,82-6,39%100
18.14.1926,80-6,46%100
18.14.0826,86-6,25%800

(*) I dati sono limitati agli ultimi 100 contratti.

```