Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Maze Therapeutics

Mercato: NASDAQ - National

26,65
+0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0326,65-0,07%100
21.59.5926,67INV.312
21.59.5526,68+0,04%100
21.59.5426,67INV.694
21.59.4926,65-0,07%976
21.59.4626,655-0,06%960
21.59.4426,66-0,04%450
21.59.4426,65-0,07%108
21.59.4426,66-0,04%999
21.59.4126,67INV.572
21.59.3426,67INV.200
21.59.3426,6475-0,08%100
21.59.3426,64-0,11%100
21.59.3426,6475-0,08%100
21.59.3426,65-0,07%1.818
21.59.3426,675+0,02%100
21.59.2826,625-0,17%105
21.59.2826,6275-0,16%797
21.59.2026,625-0,17%400
21.59.1426,63-0,15%400
21.59.1426,625-0,17%200
21.59.1426,61-0,22%3.936
21.59.1226,60-0,26%100
21.59.1226,605-0,24%100
21.59.1226,61-0,22%200
21.59.1026,60-0,26%1.470
21.58.5926,59-0,30%269
21.58.5926,58-0,34%800
21.58.5926,59-0,30%791
21.58.5926,58-0,34%2.230
OraValoreVar.%Volume
21.58.5426,585-0,32%400
21.58.5426,59-0,30%1.694
21.58.5126,60-0,26%692
21.58.5026,59-0,30%100
21.58.5026,60-0,26%300
21.58.5026,61-0,22%642
21.58.4926,62-0,19%606
21.58.4326,665-0,02%100
21.58.4326,67INV.366
21.58.3626,685+0,06%1.047
21.58.2726,695+0,09%100
21.58.2726,68+0,04%560
21.58.2726,70+0,11%300
21.58.2726,71+0,15%147
21.58.2726,69+0,07%175
21.58.2726,70+0,11%356
21.58.2726,71+0,15%836
21.58.0426,72+0,19%118
21.58.0326,76+0,34%100
21.58.0326,75+0,30%178
21.58.0326,74+0,26%100
21.58.0326,73+0,22%100
21.58.0326,72+0,19%100
21.58.0326,725+0,21%100
21.58.0326,73+0,22%200
21.58.0326,72+0,19%2.360
21.57.3826,71+0,15%300
21.57.2826,72+0,19%100
21.57.2726,71+0,15%441
21.57.2726,70+0,11%100
OraValoreVar.%Volume
21.57.2726,71+0,15%100
21.57.2626,70+0,11%2.606
21.57.2326,68+0,04%100
21.57.2126,675+0,02%800
21.56.4926,67INV.600
21.56.4726,675+0,02%800
21.56.3126,67INV.200
21.56.2326,69+0,07%147
21.56.1026,665-0,02%300
21.56.0426,67INV.100
21.55.3126,665-0,02%100
21.55.2826,70+0,11%121
21.55.2726,66-0,04%453
21.55.1326,675+0,02%540
21.55.1126,66-0,04%884
21.55.0126,67INV.100
21.55.0126,66-0,04%100
21.55.0026,675+0,02%200
21.55.0026,70+0,11%100
21.55.0026,675+0,02%400
21.55.0026,69+0,07%300
21.54.5826,73+0,22%600
21.54.4826,725+0,21%300
21.54.4626,73+0,22%700
21.54.2426,7225+0,20%100
21.54.2426,725+0,21%300
21.54.1926,76+0,34%1.200
21.54.1826,72+0,19%100
21.54.1826,75+0,30%100
21.54.1826,74+0,26%300
OraValoreVar.%Volume
21.54.1826,76+0,34%4.847
21.54.1826,77+0,37%200
21.54.1826,76+0,34%200
21.54.1826,79+0,45%168
21.54.1826,77+0,37%806
21.54.0026,725+0,21%100
21.53.1226,72+0,19%300
21.53.0826,725+0,21%100
21.52.4526,69+0,07%100
21.52.3426,73+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```