Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Maze Therapeutics

Mercato: NASDAQ - National

26,65
+0,91%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0326,65+0,91%100
21.59.5926,67+0,98%312
21.59.5526,68+1,02%100
21.59.5426,67+0,98%694
21.59.4926,65+0,91%976
21.59.4626,655+0,93%960
21.59.4426,66+0,95%450
21.59.4426,65+0,91%108
21.59.4426,66+0,95%999
21.59.4126,67+0,98%572
21.59.3426,67+0,98%200
21.59.3426,6475+0,90%100
21.59.3426,64+0,87%100
21.59.3426,6475+0,90%100
21.59.3426,65+0,91%1.818
21.59.3426,675+1,00%100
21.59.2826,625+0,81%105
21.59.2826,6275+0,82%797
21.59.2026,625+0,81%400
21.59.1426,63+0,83%400
21.59.1426,625+0,81%200
21.59.1426,61+0,76%3.936
21.59.1226,60+0,72%100
21.59.1226,605+0,74%100
21.59.1226,61+0,76%200
21.59.1026,60+0,72%1.470
21.58.5926,59+0,68%269
21.58.5926,58+0,64%800
21.58.5926,59+0,68%791
21.58.5926,58+0,64%2.230
OraValoreVar.%Volume
21.58.5426,585+0,66%400
21.58.5426,59+0,68%1.694
21.58.5126,60+0,72%692
21.58.5026,59+0,68%100
21.58.5026,60+0,72%300
21.58.5026,61+0,76%642
21.58.4926,62+0,80%606
21.58.4326,665+0,97%100
21.58.4326,67+0,98%366
21.58.3626,685+1,04%1.047
21.58.2726,695+1,08%100
21.58.2726,68+1,02%560
21.58.2726,70+1,10%300
21.58.2726,71+1,14%147
21.58.2726,69+1,06%175
21.58.2726,70+1,10%356
21.58.2726,71+1,14%836
21.58.0426,72+1,17%118
21.58.0326,76+1,33%100
21.58.0326,75+1,29%178
21.58.0326,74+1,25%100
21.58.0326,73+1,21%100
21.58.0326,72+1,17%100
21.58.0326,725+1,19%100
21.58.0326,73+1,21%200
21.58.0326,72+1,17%2.360
21.57.3826,71+1,14%300
21.57.2826,72+1,17%100
21.57.2726,71+1,14%441
21.57.2726,70+1,10%100
OraValoreVar.%Volume
21.57.2726,71+1,14%100
21.57.2626,70+1,10%2.606
21.57.2326,68+1,02%100
21.57.2126,675+1,00%800
21.56.4926,67+0,98%600
21.56.4726,675+1,00%800
21.56.3126,67+0,98%200
21.56.2326,69+1,06%147
21.56.1026,665+0,97%300
21.56.0426,67+0,98%100
21.55.3126,665+0,97%100
21.55.2826,70+1,10%121
21.55.2726,66+0,95%453
21.55.1326,675+1,00%540
21.55.1126,66+0,95%884
21.55.0126,67+0,98%100
21.55.0126,66+0,95%100
21.55.0026,675+1,00%200
21.55.0026,70+1,10%100
21.55.0026,675+1,00%400
21.55.0026,69+1,06%300
21.54.5826,73+1,21%600
21.54.4826,725+1,19%300
21.54.4626,73+1,21%700
21.54.2426,7225+1,18%100
21.54.2426,725+1,19%300
21.54.1926,76+1,33%1.200
21.54.1826,72+1,17%100
21.54.1826,75+1,29%100
21.54.1826,74+1,25%300
OraValoreVar.%Volume
21.54.1826,76+1,33%4.847
21.54.1826,77+1,36%200
21.54.1826,76+1,33%200
21.54.1826,79+1,44%168
21.54.1826,77+1,36%806
21.54.0026,725+1,19%100
21.53.1226,72+1,17%300
21.53.0826,725+1,19%100
21.52.4526,69+1,06%100
21.52.3426,73+1,21%200

(*) I dati sono limitati agli ultimi 100 contratti.

```