Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Maze Therapeutics

Mercato: NASDAQ - National

26,03
+2,20%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5726,03INV.205
21.59.4225,995-0,13%100
21.59.4126,00-0,12%200
21.59.4125,995-0,13%100
21.59.3626,02-0,04%324
21.59.3626,01-0,08%499
21.59.3626,02-0,04%501
21.59.3626,03INV.100
21.59.3626,02-0,04%200
21.59.3626,01-0,08%200
21.59.2426,06+0,12%200
21.59.2426,05+0,08%200
21.59.2426,06+0,12%100
21.59.1726,075+0,17%391
21.59.0026,11+0,31%801
21.58.5826,12+0,35%1.068
21.58.4326,14+0,42%700
21.58.3626,125+0,36%100
21.58.3626,13+0,38%200
21.58.3626,12+0,35%100
21.58.3626,125+0,36%100
21.58.3626,12+0,35%200
21.58.3626,13+0,38%500
21.58.1426,12+0,35%200
21.58.0126,10+0,27%100
21.58.0126,11+0,31%100
21.57.5126,10+0,27%500
21.57.2026,09+0,23%200
21.57.2026,08+0,19%100
21.57.2026,085+0,21%100
OraValoreVar.%Volume
21.57.2026,09+0,23%258
21.57.2026,10+0,27%600
21.57.2026,11+0,31%332
21.57.2026,085+0,21%220
21.57.1326,12+0,35%200
21.57.0026,11+0,31%100
21.56.5226,10+0,27%201
21.56.3826,09+0,23%200
21.56.3426,08+0,19%200
21.56.3326,09+0,23%200
21.56.2026,08+0,19%700
21.56.1126,07+0,15%100
21.56.1126,075+0,17%100
21.56.1126,07+0,15%700
21.55.5926,06+0,12%157
21.55.5626,07+0,15%200
21.55.4726,055+0,10%100
21.55.3926,06+0,12%500
21.55.3026,07+0,15%500
21.55.2126,10+0,27%222
21.55.2126,06+0,12%347
21.55.1026,10+0,27%100
21.54.4926,065+0,13%400
21.54.4926,07+0,15%500
21.54.4026,08+0,19%910
21.54.3926,05+0,08%436
21.54.1326,07+0,15%100
21.54.1126,065+0,13%200
21.53.3626,055+0,10%482
21.53.2626,05+0,08%200
OraValoreVar.%Volume
21.53.1626,045+0,06%100
21.52.5826,05+0,08%100
21.52.5826,055+0,10%200
21.52.5526,03INV.180
21.52.5326,01-0,08%100
21.52.5325,99-0,15%100
21.52.5326,00-0,12%100
21.52.5325,99-0,15%100
21.52.5326,005-0,10%100
21.52.5326,00-0,12%100
21.52.5326,02-0,04%100
21.52.5326,05+0,08%100
21.52.5326,0623+0,12%122
21.52.4026,03INV.551
21.52.3326,02-0,04%200
21.52.3326,01-0,08%1.195
21.52.2126,00-0,12%300
21.52.0025,99-0,15%462
21.51.5026,00-0,12%245
21.51.0825,98-0,19%200
21.50.5925,96-0,27%100
21.49.5125,98-0,19%318
21.49.0725,945-0,33%600
21.49.0525,95-0,31%100
21.49.0525,99-0,15%200
21.49.0525,97-0,23%100
21.49.0525,99-0,15%750
21.49.0525,97-0,23%100
21.49.0525,96-0,27%400
21.48.5025,99-0,15%200
OraValoreVar.%Volume
21.48.1925,95-0,31%150
21.48.1925,97-0,23%100
21.48.1925,985-0,17%100
21.48.1925,96-0,27%223
21.48.1925,985-0,17%100
21.48.1925,96-0,27%200
21.47.5025,98-0,19%200
21.46.5725,985-0,17%500
21.46.2825,9925-0,14%100
21.45.4825,985-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```