Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Mbx Biosciences

Mercato: NASDAQ - National

37,06
-1,62%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5137,06-1,62%100
21.59.5037,075-1,58%100
21.59.5037,05-1,65%393
21.59.4837,07-1,59%150
21.59.4137,09-1,54%200
21.59.4037,15-1,38%200
21.58.5637,11-1,49%106
21.58.3637,08-1,57%470
21.58.2937,07-1,59%400
21.57.5936,9975-1,79%100
21.57.5937,06-1,62%100
21.57.5636,995-1,79%100
21.57.5137,06-1,62%235
21.57.5137,05-1,65%100
21.57.5137,02-1,73%100
21.57.4536,995-1,79%400
21.57.3637,02-1,73%100
21.57.3637,05-1,65%400
21.57.3337,04-1,67%252
21.57.3337,055-1,63%200
21.57.3237,05-1,65%883
21.57.3237,06-1,62%119
21.57.3237,05-1,65%1.500
21.57.3237,06-1,62%199
21.57.3237,05-1,65%400
21.56.2037,06-1,62%350
21.56.2037,07-1,59%100
21.56.2037,13-1,43%100
21.56.2037,085-1,55%600
21.56.2037,105-1,50%200
OraValoreVar.%Volume
21.56.2037,0925-1,53%100
21.56.2037,09-1,54%100
21.56.2037,10-1,51%100
21.56.2037,105-1,50%100
21.56.2037,11-1,49%300
21.56.2037,135-1,42%100
21.56.2037,13-1,43%100
21.56.2037,135-1,42%100
21.56.2037,10-1,51%200
21.56.2037,05-1,65%2.900
21.56.2037,04-1,67%150
21.56.0336,95-1,91%100
21.55.4137,01-1,75%100
21.55.4137,015-1,74%100
21.55.4137,00-1,78%200
21.55.4137,01-1,75%100
21.55.4137,015-1,74%100
21.55.4137,04-1,67%100
21.55.4137,03-1,70%100
21.55.4137,02-1,73%100
21.55.4137,04-1,67%200
21.55.4137,03-1,70%100
21.55.4137,02-1,73%100
21.55.4137,03-1,70%100
21.55.4137,04-1,67%100
21.55.4137,02-1,73%100
21.55.4137,03-1,70%205
21.55.4137,02-1,73%205
21.55.4137,04-1,67%200
21.55.4137,03-1,70%200
OraValoreVar.%Volume
21.55.4137,02-1,73%200
21.55.4137,04-1,67%100
21.55.4137,03-1,70%100
21.55.4137,02-1,73%100
21.55.4137,00-1,78%100
21.55.4136,94-1,94%100
21.55.4136,97-1,86%100
21.55.4136,94-1,94%200
21.55.4136,96-1,88%800
21.55.4136,94-1,94%100
21.55.4136,96-1,88%841
21.55.4136,94-1,94%100
21.55.4136,96-1,88%200
21.55.4136,95-1,91%1.180
21.55.4136,94-1,94%100
21.55.4136,92-1,99%100
21.55.4136,95-1,91%235
21.55.4136,87-2,12%970
21.55.4136,88-2,10%100
21.55.4137,00-1,78%305
21.55.3836,87-2,12%100
21.55.3636,90-2,04%100
21.55.2636,93-1,96%636
21.55.0736,95-1,91%431
21.54.0937,00-1,78%100
21.53.0737,0225-1,72%100
21.53.0437,02-1,73%100
21.52.5336,96-1,88%513
21.52.5336,99-1,81%200
21.52.4237,03-1,70%110
OraValoreVar.%Volume
21.52.3436,96-1,88%600
21.52.3436,915-2,00%100
21.52.3436,96-1,88%2.533
21.51.3736,88-2,10%100
21.51.3136,915-2,00%100
21.51.3136,89-2,07%100
21.51.0736,95-1,91%100
21.50.5936,90-2,04%200
21.50.5936,89-2,07%100
21.50.3636,91-2,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```