Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mbx Biosciences

Mercato: NASDAQ - National

32,4
-8,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5932,40-8,37%300
21.59.5732,39-8,40%100
21.59.5532,375-8,44%100
21.59.5532,39-8,40%247
21.59.5532,375-8,44%200
21.59.5532,37-8,46%200
21.59.5432,38-8,43%490
21.59.5232,40-8,37%600
21.59.4332,41-8,34%100
21.59.4132,42-8,31%177
21.59.4132,43-8,29%100
21.59.3932,425-8,30%100
21.59.3932,41-8,34%544
21.59.3932,405-8,36%200
21.59.3932,39-8,40%200
21.59.3632,38-8,43%100
21.59.2632,37-8,46%470
21.59.1132,375-8,44%100
21.59.1032,40-8,37%100
21.59.0932,41-8,34%378
21.59.0932,43-8,29%2.132
21.58.5932,41-8,34%100
21.58.5832,42-8,31%485
21.58.5232,41-8,34%136
21.58.5132,425-8,30%100
21.58.4632,43-8,29%330
21.58.4632,42-8,31%1.533
21.58.4432,44-8,26%958
21.58.4232,4406-8,26%112
21.58.4232,45-8,23%112
OraValoreVar.%Volume
21.58.3832,47-8,17%209
21.58.3832,46-8,20%1.426
21.58.3632,463-8,19%289
21.58.3032,46-8,20%200
21.58.2932,49-8,12%217
21.58.2932,46-8,20%100
21.58.2032,46-8,20%400
21.58.2032,47-8,17%396
21.58.0932,48-8,14%100
21.58.0232,46-8,20%100
21.58.0232,48-8,14%716
21.58.0032,49-8,12%505
21.57.5232,54-7,98%100
21.57.5232,55-7,95%264
21.57.5232,535-7,99%100
21.57.5232,56-7,92%500
21.57.5132,58-7,86%100
21.57.5132,57-7,89%200
21.57.5132,58-7,86%2.500
21.57.4332,59-7,83%400
21.57.3532,605-7,79%400
21.57.2332,63-7,72%200
21.57.2332,605-7,79%500
21.57.1632,59-7,83%100
21.57.1632,58-7,86%900
21.57.1632,59-7,83%288
21.57.1632,58-7,86%100
21.57.0432,61-7,78%439
21.56.5732,635-7,71%100
21.56.5732,60-7,81%100
OraValoreVar.%Volume
21.56.5432,58-7,86%425
21.56.4332,61-7,78%200
21.56.4332,615-7,76%100
21.56.4332,61-7,78%100
21.56.4332,615-7,76%100
21.56.4332,62-7,75%400
21.56.4332,65-7,66%100
21.56.4332,64-7,69%600
21.56.4332,65-7,66%200
21.56.4232,69-7,55%200
21.56.2632,72-7,47%100
21.56.1732,715-7,48%100
21.56.1732,63-7,72%100
21.56.1732,64-7,69%200
21.56.0932,67-7,61%100
21.56.0932,68-7,58%100
21.56.0932,70-7,52%200
21.56.0932,67-7,61%100
21.56.0932,665-7,62%100
21.56.0132,63-7,72%100
21.55.5032,645-7,68%200
21.55.0032,60-7,81%103
21.55.0032,59-7,83%110
21.55.0032,60-7,81%100
21.55.0032,59-7,83%400
21.55.0032,60-7,81%105
21.55.0032,61-7,78%530
21.55.0032,60-7,81%300
21.55.0032,64-7,69%300
21.54.5032,585-7,85%200
OraValoreVar.%Volume
21.54.4732,56-7,92%100
21.54.4732,55-7,95%200
21.54.4732,52-8,03%100
21.54.4732,54-7,98%100
21.54.4732,52-8,03%400
21.54.4732,51-8,06%100
21.54.4732,52-8,03%100
21.54.4732,54-7,98%100
21.54.4732,53-8,00%300
21.54.4732,54-7,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```