Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Mbx Biosciences

Mercato: NASDAQ - National

37,06
-1,62%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.59.5137,06+0,08%100
21.59.5037,075+0,12%100
21.59.5037,05+0,05%393
21.59.4837,07+0,11%150
21.59.4137,09+0,16%200
21.59.4037,15+0,32%200
21.58.5637,11+0,22%106
21.58.3637,08+0,14%470
21.58.2937,07+0,11%400
21.57.5936,9975-0,09%100
21.57.5937,06+0,08%100
21.57.5636,995-0,09%100
21.57.5137,06+0,08%235
21.57.5137,05+0,05%100
21.57.5137,02-0,03%100
21.57.4536,995-0,09%400
21.57.3637,02-0,03%100
21.57.3637,05+0,05%400
21.57.3337,04+0,03%252
21.57.3337,055+0,07%200
21.57.3237,05+0,05%883
21.57.3237,06+0,08%119
21.57.3237,05+0,05%1.500
21.57.3237,06+0,08%199
21.57.3237,05+0,05%400
21.56.2037,06+0,08%350
21.56.2037,07+0,11%100
21.56.2037,13+0,27%100
21.56.2037,085+0,15%600
21.56.2037,105+0,20%200
OraValoreVar.%Volume
21.56.2037,0925+0,17%100
21.56.2037,09+0,16%100
21.56.2037,10+0,19%100
21.56.2037,105+0,20%100
21.56.2037,11+0,22%300
21.56.2037,135+0,28%100
21.56.2037,13+0,27%100
21.56.2037,135+0,28%100
21.56.2037,10+0,19%200
21.56.2037,05+0,05%2.900
21.56.2037,04+0,03%150
21.56.0336,95-0,22%100
21.55.4137,01-0,05%100
21.55.4137,015-0,04%100
21.55.4137,00-0,08%200
21.55.4137,01-0,05%100
21.55.4137,015-0,04%100
21.55.4137,04+0,03%100
21.55.4137,03INV.100
21.55.4137,02-0,03%100
21.55.4137,04+0,03%200
21.55.4137,03INV.100
21.55.4137,02-0,03%100
21.55.4137,03INV.100
21.55.4137,04+0,03%100
21.55.4137,02-0,03%100
21.55.4137,03INV.205
21.55.4137,02-0,03%205
21.55.4137,04+0,03%200
21.55.4137,03INV.200
OraValoreVar.%Volume
21.55.4137,02-0,03%200
21.55.4137,04+0,03%100
21.55.4137,03INV.100
21.55.4137,02-0,03%100
21.55.4137,00-0,08%100
21.55.4136,94-0,24%100
21.55.4136,97-0,16%100
21.55.4136,94-0,24%200
21.55.4136,96-0,19%800
21.55.4136,94-0,24%100
21.55.4136,96-0,19%841
21.55.4136,94-0,24%100
21.55.4136,96-0,19%200
21.55.4136,95-0,22%1.180
21.55.4136,94-0,24%100
21.55.4136,92-0,30%100
21.55.4136,95-0,22%235
21.55.4136,87-0,43%970
21.55.4136,88-0,41%100
21.55.4137,00-0,08%305
21.55.3836,87-0,43%100
21.55.3636,90-0,35%100
21.55.2636,93-0,27%636
21.55.0736,95-0,22%431
21.54.0937,00-0,08%100
21.53.0737,0225-0,02%100
21.53.0437,02-0,03%100
21.52.5336,96-0,19%513
21.52.5336,99-0,11%200
21.52.4237,03INV.110
OraValoreVar.%Volume
21.52.3436,96-0,19%600
21.52.3436,915-0,31%100
21.52.3436,96-0,19%2.533
21.51.3736,88-0,41%100
21.51.3136,915-0,31%100
21.51.3136,89-0,38%100
21.51.0736,95-0,22%100
21.50.5936,90-0,35%200
21.50.5936,89-0,38%100
21.50.3636,91-0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```