Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mbx Biosciences

Mercato: NASDAQ - National

53,63
-3,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0053,63INV.62.915
21.59.5653,68+0,09%100
21.59.5553,62-0,02%300
21.59.4753,72+0,17%100
21.59.4653,69+0,11%100
21.59.4653,68+0,09%599
21.59.4653,69+0,11%941
21.59.4453,68+0,09%200
21.59.4353,67+0,07%100
21.59.4353,665+0,07%100
21.59.4353,68+0,09%290
21.59.4353,67+0,07%100
21.59.4153,69+0,11%200
21.59.4053,71+0,15%100
21.59.3253,70+0,13%334
21.59.1053,75+0,22%400
21.59.0853,53-0,19%100
21.59.0853,575-0,10%100
21.59.0753,56-0,13%235
21.59.0553,53-0,19%200
21.59.0053,615-0,03%100
21.59.0053,60-0,06%100
21.59.0053,62-0,02%100
21.59.0053,5975-0,06%100
21.59.0053,575-0,10%200
21.58.4453,51-0,22%100
21.58.4053,565-0,12%388
21.58.3453,52-0,21%100
21.58.2653,595-0,07%100
21.58.2653,62-0,02%100
OraValoreVar.%Volume
21.58.2653,565-0,12%100
21.58.1753,56-0,13%400
21.58.1153,57-0,11%100
21.58.1053,56-0,13%100
21.58.0953,44-0,35%100
21.58.0753,475-0,29%100
21.58.0453,44-0,35%100
21.58.0253,475-0,29%1.924
21.57.5953,50-0,24%100
21.57.5953,51-0,22%433
21.57.5753,55-0,15%100
21.57.5753,56-0,13%200
21.57.3853,565-0,12%100
21.57.3653,56-0,13%100
21.57.3053,565-0,12%200
21.57.1453,525-0,20%600
21.57.1053,56-0,13%400
21.57.1053,58-0,09%366
21.57.1053,59-0,07%603
21.57.0853,605-0,05%200
21.57.0553,58-0,09%100
21.57.0553,59-0,07%290
21.57.0553,58-0,09%100
21.57.0553,59-0,07%100
21.57.0553,60-0,06%100
21.57.0553,61-0,04%200
21.57.0553,59-0,07%100
21.57.0553,60-0,06%200
21.57.0553,595-0,07%100
21.57.0553,59-0,07%400
OraValoreVar.%Volume
21.57.0553,62-0,02%200
21.57.0553,61-0,04%100
21.57.0553,62-0,02%1.696
21.57.0553,61-0,04%300
21.57.0553,59-0,07%100
21.57.0153,58-0,09%100
21.57.0153,59-0,07%100
21.57.0053,62-0,02%142
21.56.5153,59-0,07%200
21.56.3753,57-0,11%984
21.56.3753,56-0,13%700
21.56.3753,55-0,15%100
21.56.3653,54-0,17%400
21.56.2453,565-0,12%100
21.56.2453,53-0,19%100
21.56.1953,575-0,10%100
21.56.1253,58-0,09%100
21.56.0553,62-0,02%100
21.56.0553,64+0,02%118
21.56.0553,66+0,06%100
21.56.0553,64+0,02%236
21.56.0553,66+0,06%200
21.56.0553,65+0,04%100
21.56.0553,66+0,06%100
21.56.0553,64+0,02%218
21.56.0453,595-0,07%800
21.56.0453,66+0,06%100
21.56.0453,655+0,05%100
21.56.0453,595-0,07%200
21.56.0453,65+0,04%178
OraValoreVar.%Volume
21.56.0453,66+0,06%200
21.56.0353,65+0,04%300
21.56.0353,66+0,06%100
21.56.0353,67+0,07%201
21.56.0353,66+0,06%100
21.56.0353,655+0,05%200
21.56.0353,66+0,06%600
21.55.5953,685+0,10%100
21.55.5853,82+0,35%100
21.55.5153,775+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```