Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mbx Biosciences

Mercato: NASDAQ - National

30,54
-10,02%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0030,54-10,02%74.379
21.59.5730,525-10,06%100
21.59.5730,54-10,02%200
21.59.5730,525-10,06%200
21.59.5730,53-10,05%100
21.59.5530,52-10,08%100
21.59.5530,55-9,99%100
21.59.5130,53-10,05%100
21.59.5130,52-10,08%100
21.59.5130,54-10,02%100
21.59.5130,51-10,11%346
21.59.5130,52-10,08%607
21.59.5030,53-10,05%100
21.59.5030,535-10,03%100
21.59.5030,51-10,11%100
21.59.5030,515-10,09%100
21.59.5030,49-10,16%100
21.59.5030,50-10,14%100
21.59.5030,51-10,11%100
21.59.5030,515-10,09%400
21.59.5030,51-10,11%100
21.59.5030,47-10,22%1.033
21.59.5030,48-10,19%100
21.59.5030,47-10,22%854
21.59.5030,48-10,19%400
21.59.5030,51-10,11%100
21.59.5030,48-10,19%300
21.59.5030,49-10,16%100
21.59.4930,52-10,08%100
21.59.4630,57-9,93%1.105
OraValoreVar.%Volume
21.59.4630,58-9,90%100
21.59.4430,58-9,90%300
21.59.4430,585-9,89%100
21.59.4330,59-9,87%100
21.59.4330,585-9,89%200
21.59.4330,59-9,87%392
21.59.4330,585-9,89%100
21.59.4330,58-9,90%203
21.59.4130,59-9,87%512
21.59.3830,57-9,93%1.130
21.59.3130,61-9,81%200
21.59.2730,58-9,90%100
21.59.2230,60-9,84%100
21.59.2230,57-9,93%300
21.59.2230,59-9,87%101
21.59.2230,57-9,93%300
21.59.2230,59-9,87%100
21.59.2230,57-9,93%300
21.59.2230,59-9,87%100
21.59.2230,575-9,91%100
21.59.2030,62-9,78%383
21.59.1530,58-9,90%200
21.59.1530,59-9,87%200
21.59.1530,59-9,87%100
21.59.1330,6052-9,83%350
21.59.1130,61-9,81%200
21.59.1030,62-9,78%100
21.59.0830,60-9,84%300
21.59.0830,62-9,78%725
21.59.0330,61-9,81%100
OraValoreVar.%Volume
21.59.0330,59-9,87%200
21.59.0330,62-9,78%1.800
21.59.0330,58-9,90%200
21.59.0330,62-9,78%100
21.59.0330,58-9,90%100
21.59.0330,60-9,84%100
21.59.0330,58-9,90%200
21.59.0330,62-9,78%200
21.59.0330,58-9,90%500
21.59.0330,62-9,78%100
21.59.0330,58-9,90%300
21.59.0330,62-9,78%100
21.59.0330,58-9,90%500
21.59.0330,60-9,84%250
21.59.0330,62-9,78%100
21.59.0330,60-9,84%10.100
21.59.0330,57-9,93%329
21.59.0230,55-9,99%100
21.59.0230,57-9,93%100
21.59.0230,55-9,99%100
21.59.0230,56-9,96%100
21.59.0230,57-9,93%216
21.59.0230,55-9,99%100
21.59.0230,56-9,96%254
21.59.0230,54-10,02%100
21.59.0230,55-9,99%100
21.59.0230,56-9,96%500
21.59.0230,54-10,02%1.000
21.59.0230,52-10,08%1.697
21.59.0230,53-10,05%100
OraValoreVar.%Volume
21.59.0230,54-10,02%300
21.59.0030,54-10,02%1.152
21.59.0030,535-10,03%100
21.59.0030,52-10,08%100
21.59.0030,55-9,99%100
21.58.5930,52-10,08%211
21.58.5930,54-10,02%200
21.58.5930,52-10,08%100
21.58.5930,54-10,02%1.900
21.58.5930,56-9,96%1.116

(*) I dati sono limitati agli ultimi 100 contratti.

```