Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Mbx Biosciences

Mercato: NASDAQ - National

55,2
+2,51%

valuta in USD

Ultimo aggiornamento: 30/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0055,20+2,51%112.175
21.59.5555,17+2,45%300
21.59.5355,10+2,32%100
21.59.5155,105+2,33%200
21.59.4855,12+2,36%100
21.59.4555,17+2,45%100
21.59.4455,19+2,49%200
21.59.4455,20+2,51%100
21.59.4455,18+2,47%100
21.59.4455,115+2,35%100
21.59.4155,18+2,47%100
21.59.4155,115+2,35%200
21.59.4155,16+2,43%200
21.59.4155,1125+2,34%100
21.59.4155,115+2,35%100
21.59.4155,16+2,43%100
21.59.3755,10+2,32%200
21.59.3155,13+2,38%200
21.59.2755,13+2,38%600
21.59.2755,1651+2,44%200
21.59.2755,15+2,41%100
21.59.2655,15+2,41%200
21.59.1855,19+2,49%100
21.59.1855,20+2,51%125
21.59.1855,19+2,49%400
21.59.1855,21+2,53%278
21.59.1855,20+2,51%120
21.59.1855,16+2,43%615
21.59.1255,1675+2,45%100
21.59.1255,17+2,45%100
OraValoreVar.%Volume
21.59.1255,185+2,48%100
21.59.1255,17+2,45%1.714
21.59.1255,165+2,44%100
21.58.5755,16+2,43%342
21.58.5555,15+2,41%422
21.58.4655,145+2,40%200
21.58.4655,15+2,41%100
21.58.4555,17+2,45%358
21.58.4555,16+2,43%425
21.58.4355,15+2,41%500
21.58.4055,17+2,45%537
21.58.3955,145+2,40%100
21.58.3755,19+2,49%100
21.58.3755,18+2,47%100
21.58.2755,20+2,51%114
21.58.1555,165+2,44%100
21.58.1455,20+2,51%555
21.58.0755,19+2,49%144
21.58.0655,15+2,41%100
21.58.0055,16+2,43%405
21.58.0055,17+2,45%300
21.58.0055,16+2,43%100
21.58.0055,14+2,40%200
21.58.0055,15+2,41%577
21.57.5055,19+2,49%100
21.57.5055,20+2,51%100
21.57.5055,19+2,49%300
21.57.5055,20+2,51%100
21.57.5055,22+2,54%104
21.57.4555,175+2,46%100
OraValoreVar.%Volume
21.57.4555,20+2,51%400
21.57.3355,19+2,49%300
21.57.2855,17+2,45%150
21.57.2755,18+2,47%100
21.57.2755,17+2,45%263
21.57.2755,16+2,43%200
21.57.2755,17+2,45%100
21.57.2555,16+2,43%100
21.57.1955,15+2,41%237
21.57.1955,12+2,36%100
21.57.1955,14+2,40%100
21.57.1955,15+2,41%200
21.57.1755,09+2,30%200
21.57.1655,0658+2,26%500
21.57.1255,15+2,41%100
21.57.1255,14+2,40%325
21.57.1255,09+2,30%300
21.57.0755,04+2,21%100
21.56.5655,06+2,25%100
21.56.5655,09+2,30%400
21.56.5655,11+2,34%400
21.56.5655,12+2,36%100
21.56.5655,09+2,30%300
21.56.5655,075+2,27%100
21.56.5655,07+2,27%300
21.56.5655,03+2,19%600
21.56.4655,17+2,45%800
21.56.3655,25+2,60%600
21.56.3555,32+2,73%105
21.56.3555,25+2,60%100
OraValoreVar.%Volume
21.56.3455,30+2,69%100
21.56.3455,23+2,56%200
21.56.2255,22+2,54%300
21.56.1355,20+2,51%100
21.56.0055,22+2,54%300
21.55.4455,17+2,45%100
21.55.3555,16+2,43%200
21.55.2755,14+2,40%305
21.55.2755,15+2,41%493
21.55.2155,135+2,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```