Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Mbx Biosciences

Mercato: NASDAQ - National

28,5
+0,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0028,50INV.61.771
20.59.5828,53+0,11%100
20.59.5828,52+0,07%100
20.59.5728,46-0,14%121
20.59.5428,48-0,07%100
20.59.5028,55+0,18%205
20.59.5028,51+0,04%100
20.59.5028,52+0,07%100
20.59.5028,56+0,21%125
20.59.4328,54+0,14%100
20.59.4328,53+0,11%191
20.59.3928,55+0,18%100
20.59.3328,56+0,21%1.069
20.59.2928,61+0,39%100
20.59.2928,62+0,42%200
20.59.2928,61+0,39%100
20.59.2928,63+0,46%100
20.59.2928,60+0,35%100
20.59.1728,61+0,39%837
20.59.0728,57+0,25%2.211
20.58.5928,55+0,18%300
20.58.4828,57+0,25%826
20.58.4228,55+0,18%100
20.58.4228,57+0,25%1.000
20.58.3828,55+0,18%300
20.58.3728,555+0,19%100
20.58.3728,55+0,18%246
20.58.3728,57+0,25%100
20.58.3028,59+0,32%288
20.58.3028,57+0,25%300
OraValoreVar.%Volume
20.58.3028,58+0,28%100
20.58.2628,56+0,21%200
20.58.2128,54+0,14%120
20.58.1628,55+0,18%713
20.58.1628,57+0,25%100
20.58.1528,55+0,18%300
20.58.1528,555+0,19%100
20.58.1528,57+0,25%500
20.58.1528,56+0,21%300
20.58.1528,57+0,25%600
20.58.0028,58+0,28%139
20.58.0028,59+0,32%200
20.58.0028,58+0,28%554
20.58.0028,59+0,32%100
20.57.5728,565+0,23%100
20.57.5728,56+0,21%390
20.57.5728,58+0,28%100
20.57.5728,57+0,25%210
20.57.5628,585+0,30%100
20.57.5328,57+0,25%105
20.57.5328,585+0,30%100
20.57.5328,60+0,35%300
20.57.4728,585+0,30%600
20.57.4128,60+0,35%252
20.57.4028,57+0,25%100
20.57.4028,59+0,32%300
20.57.3428,585+0,30%200
20.57.2828,57+0,25%100
20.57.1228,61+0,39%787
20.57.1128,58+0,28%100
OraValoreVar.%Volume
20.57.0928,5775+0,27%100
20.57.0328,585+0,30%700
20.56.4928,61+0,39%313
20.56.4628,625+0,44%100
20.56.4528,62+0,42%100
20.56.4428,605+0,37%100
20.56.3528,6025+0,36%100
20.56.2528,605+0,37%100
20.56.2528,64+0,49%100
20.56.2328,64+0,49%200
20.56.1728,62+0,42%100
20.56.1528,64+0,49%300
20.56.1228,66+0,56%100
20.56.0528,63+0,46%100
20.56.0328,65+0,53%400
20.56.0328,66+0,56%100
20.56.0328,70+0,70%600
20.55.5828,73+0,81%100
20.55.4828,695+0,68%300
20.55.4328,745+0,86%100
20.55.4028,695+0,68%207
20.55.3828,6815+0,64%100
20.55.3828,75+0,88%200
20.55.3828,74+0,84%100
20.55.3628,66+0,56%105
20.55.3628,71+0,74%100
20.55.3628,66+0,56%117
20.55.3528,71+0,74%100
20.55.3228,71+0,74%350
20.55.3228,705+0,72%100
OraValoreVar.%Volume
20.55.3228,71+0,74%100
20.55.3228,67+0,60%100
20.55.2728,66+0,56%239
20.55.2728,68+0,63%100
20.55.2728,67+0,60%124
20.55.2028,66+0,56%300
20.55.1428,65+0,53%100
20.55.1428,64+0,49%100
20.55.1428,63+0,46%243
20.55.1128,64+0,49%309

(*) I dati sono limitati agli ultimi 100 contratti.

```