Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Mbx Biosciences

Mercato: NASDAQ - National

32,4
-8,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5932,40-0,15%300
21.59.5732,39-0,18%100
21.59.5532,375-0,23%100
21.59.5532,39-0,18%247
21.59.5532,375-0,23%200
21.59.5532,37-0,25%200
21.59.5432,38-0,22%490
21.59.5232,40-0,15%600
21.59.4332,41-0,12%100
21.59.4132,42-0,09%177
21.59.4132,43-0,06%100
21.59.3932,425-0,08%100
21.59.3932,41-0,12%544
21.59.3932,405-0,14%200
21.59.3932,39-0,18%200
21.59.3632,38-0,22%100
21.59.2632,37-0,25%470
21.59.1132,375-0,23%100
21.59.1032,40-0,15%100
21.59.0932,41-0,12%378
21.59.0932,43-0,06%2.132
21.58.5932,41-0,12%100
21.58.5832,42-0,09%485
21.58.5232,41-0,12%136
21.58.5132,425-0,08%100
21.58.4632,43-0,06%330
21.58.4632,42-0,09%1.533
21.58.4432,44-0,03%958
21.58.4232,4406-0,03%112
21.58.4232,45INV.112
OraValoreVar.%Volume
21.58.3832,47+0,06%209
21.58.3832,46+0,03%1.426
21.58.3632,463+0,04%289
21.58.3032,46+0,03%200
21.58.2932,49+0,12%217
21.58.2932,46+0,03%100
21.58.2032,46+0,03%400
21.58.2032,47+0,06%396
21.58.0932,48+0,09%100
21.58.0232,46+0,03%100
21.58.0232,48+0,09%716
21.58.0032,49+0,12%505
21.57.5232,54+0,28%100
21.57.5232,55+0,31%264
21.57.5232,535+0,26%100
21.57.5232,56+0,34%500
21.57.5132,58+0,40%100
21.57.5132,57+0,37%200
21.57.5132,58+0,40%2.500
21.57.4332,59+0,43%400
21.57.3532,605+0,48%400
21.57.2332,63+0,55%200
21.57.2332,605+0,48%500
21.57.1632,59+0,43%100
21.57.1632,58+0,40%900
21.57.1632,59+0,43%288
21.57.1632,58+0,40%100
21.57.0432,61+0,49%439
21.56.5732,635+0,57%100
21.56.5732,60+0,46%100
OraValoreVar.%Volume
21.56.5432,58+0,40%425
21.56.4332,61+0,49%200
21.56.4332,615+0,51%100
21.56.4332,61+0,49%100
21.56.4332,615+0,51%100
21.56.4332,62+0,52%400
21.56.4332,65+0,62%100
21.56.4332,64+0,59%600
21.56.4332,65+0,62%200
21.56.4232,69+0,74%200
21.56.2632,72+0,83%100
21.56.1732,715+0,82%100
21.56.1732,63+0,55%100
21.56.1732,64+0,59%200
21.56.0932,67+0,68%100
21.56.0932,68+0,71%100
21.56.0932,70+0,77%200
21.56.0932,67+0,68%100
21.56.0932,665+0,66%100
21.56.0132,63+0,55%100
21.55.5032,645+0,60%200
21.55.0032,60+0,46%103
21.55.0032,59+0,43%110
21.55.0032,60+0,46%100
21.55.0032,59+0,43%400
21.55.0032,60+0,46%105
21.55.0032,61+0,49%530
21.55.0032,60+0,46%300
21.55.0032,64+0,59%300
21.54.5032,585+0,42%200
OraValoreVar.%Volume
21.54.4732,56+0,34%100
21.54.4732,55+0,31%200
21.54.4732,52+0,22%100
21.54.4732,54+0,28%100
21.54.4732,52+0,22%400
21.54.4732,51+0,18%100
21.54.4732,52+0,22%100
21.54.4732,54+0,28%100
21.54.4732,53+0,25%300
21.54.4732,54+0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```