Milano 12:28
51.815 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:28
10.440 +0,10%
Francoforte 12:28
24.656 -0,95%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

0,513
+3,04%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.58,5126-0,45%400
21.59.58,512-0,56%100
21.59.54,5125-0,47%200
21.59.54,5064-1,65%200
21.59.54,5126-0,45%400
21.59.54,5125-0,47%100
21.59.54,512-0,56%1.011
21.59.50,5126-0,45%245
21.58.45,5123-0,50%100
21.58.40,5036-2,19%100
21.58.22,5051-1,90%100
21.58.13,5026-2,39%200
21.57.54,5051-1,90%300
21.57.49,5026-2,39%100
21.57.49,505-1,92%423
21.57.49,5049-1,94%100
21.57.43,5025-2,41%400
21.57.33,50-2,89%4.535
21.57.33,5001-2,87%465
21.57.33,50-2,89%5.271
21.57.33,5025-2,41%100
21.57.33,50-2,89%200
21.57.33,5001-2,87%100
21.57.33,4999-2,91%1.800
21.57.33,50-2,89%500
21.57.33,4999-2,91%900
21.57.33,50-2,89%12.500
21.57.33,4999-2,91%600
21.57.13,4966-3,55%200
21.57.13,4967-3,53%100
OraValoreVar.%Volume
21.57.11,4967-3,53%100
21.57.11,4962-3,63%100
21.57.09,4957-3,73%300
21.57.07,498-3,28%213
21.57.07,4979-3,30%687
21.57.05,4957-3,73%200
21.57.05,4949-3,88%100
21.57.05,4957-3,73%108
21.57.05,4945-3,96%200
21.57.05,4957-3,73%100
21.57.04,4945-3,96%500
21.57.04,4957-3,73%624
21.57.04,498-3,28%63.000
21.57.04,4977-3,34%100
21.56.13,4956-3,75%100
21.55.01,498-3,28%106
21.54.55,4979-3,30%300
21.54.50,498-3,28%436
21.54.50,4979-3,30%100
21.54.50,4961-3,65%148
21.54.08,498-3,28%100
21.53.35,4999-2,91%100
21.53.35,50-2,89%100
21.51.34,4981-3,26%200
21.50.19,497-3,48%288
21.47.51,4941-4,04%200
21.46.35,4934-4,18%700
21.45.45,4942-4,02%800
21.45.30,4968-3,52%651
21.45.30,4965-3,57%400
OraValoreVar.%Volume
21.45.30,4969-3,50%100
21.45.19,4974-3,40%200
21.44.57,4986-3,17%759
21.44.57,4968-3,52%100
21.42.20,50-2,89%1.000
21.42.19,5047-1,98%300
21.42.19,5024-2,43%300
21.38.58,5048-1,96%100
21.34.34,5067-1,59%200
21.34.34,5048-1,96%107
21.34.34,5048-1,96%1.200
21.34.34,5064-1,65%200
21.34.34,5067-1,59%400
21.34.34,5046-2,00%100
21.34.34,5064-1,65%100
21.34.34,5025-2,41%308
21.34.34,5064-1,65%1.400
21.33.41,5098-0,99%400
21.32.18,5097-1,01%269
21.31.26,5055-1,83%200
21.31.26,5054-1,85%100
21.28.52,505-1,92%100
21.20.37,50-2,89%100
21.20.30,4966-3,55%100
21.19.57,50-2,89%9.353
21.19.49,4963-3,61%300
21.19.49,495-3,86%120
21.19.10,4963-3,61%1.000
21.18.23,495-3,86%686
21.18.23,4963-3,61%400
OraValoreVar.%Volume
21.18.23,495-3,86%100
21.18.23,4962-3,63%100
21.18.23,495-3,86%100
21.18.23,4969-3,50%500
21.18.23,495-3,86%18.215
21.18.08,4937-4,12%300
21.17.34,495-3,86%2.200
21.17.33,4926-4,33%100
21.17.33,495-3,86%700
21.16.03,4925-4,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```