Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

2,903
-9,00%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.542,903+0,10%265
20.59.492,90INV.248
20.59.492,915+0,52%2.500
20.59.452,90INV.700
20.59.452,905+0,17%200
20.59.452,90INV.196
20.59.452,905+0,17%200
20.59.452,90INV.1.800
20.59.452,88-0,69%100
20.59.452,89-0,34%13.779
20.59.092,89-0,34%436
20.59.092,90INV.1.953
20.59.092,89-0,34%500
20.59.092,90INV.200
20.59.092,88-0,69%400
20.58.582,89-0,34%271
20.58.532,895-0,17%100
20.58.532,90INV.100
20.58.532,895-0,17%100
20.58.532,90INV.100
20.57.422,895-0,17%200
20.57.422,90INV.100
20.57.422,895-0,17%100
20.57.062,90INV.100
20.56.372,905+0,17%117
20.56.352,90INV.1.272
20.56.352,905+0,17%381
20.56.302,90INV.100
20.56.292,905+0,17%200
20.56.292,91+0,34%3.319
OraValoreVar.%Volume
20.56.242,93+1,03%300
20.56.192,9292+1,01%1.000
20.56.172,915+0,52%200
20.56.062,93+1,03%100
20.55.542,915+0,52%1.600
20.55.132,93+1,03%100
20.54.552,96+2,07%200
20.54.552,97+2,41%100
20.54.552,96+2,07%100
20.54.552,97+2,41%300
20.54.552,95+1,72%255
20.54.452,965+2,24%100
20.54.132,9699+2,41%100
20.54.102,96+2,07%400
20.51.032,97+2,41%250
20.50.342,965+2,24%300
20.50.272,97+2,41%200
20.49.202,96+2,07%200
20.49.202,9699+2,41%2.000
20.49.012,96+2,07%100
20.48.082,97+2,41%517
20.47.542,9712+2,46%111
20.47.372,98+2,76%207
20.47.362,97+2,41%100
20.47.362,98+2,76%200
20.46.342,96+2,07%100
20.45.332,98+2,76%400
20.43.092,99+3,10%100
20.41.232,985+2,93%144
20.41.042,98+2,76%200
OraValoreVar.%Volume
20.39.362,985+2,93%100
20.35.312,98+2,76%1.000
20.34.322,985+2,93%100
20.34.252,99+3,10%1.821
20.34.243,00+3,45%300
20.30.333,00+3,45%120
20.30.332,99+3,10%100
20.26.252,99+3,10%300
20.22.342,975+2,59%109
20.22.092,97+2,41%198
20.10.502,975+2,59%100
20.10.472,99+3,10%100
20.08.312,975+2,59%100
20.06.032,97+2,41%350
20.02.172,975+2,59%1.000
19.59.582,97+2,41%250
19.59.032,995+3,28%100
19.58.552,98+2,76%300
19.58.372,99+3,10%100
19.57.412,97+2,41%200
19.57.372,96+2,07%100
19.57.242,955+1,90%1.600
19.57.062,96+2,07%1.635
19.57.022,97+2,41%200
19.57.022,96+2,07%200
19.57.022,9599+2,07%500
19.57.022,96+2,07%700
19.56.542,9504+1,74%1.050
19.56.542,955+1,90%100
19.56.252,955+1,90%1.000
OraValoreVar.%Volume
19.56.012,955+1,90%300
19.56.012,95+1,72%100
19.55.512,95+1,72%100
19.55.412,96+2,07%200
19.55.272,955+1,90%200
19.55.272,95+1,72%100
19.55.082,95+1,72%200
19.55.042,96+2,07%708
19.54.542,955+1,90%100
19.53.382,97+2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```