Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

3,53
+3,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,53+3,82%1.659
21.59.543,54+4,12%100
21.59.373,555+4,56%100
21.59.363,56+4,71%118
21.59.363,55+4,41%101
21.59.113,565+4,85%269
21.58.313,57+5,00%100
21.57.343,57+5,00%100
21.57.343,56+4,71%100
21.55.023,56+4,71%200
21.52.563,55+4,41%100
21.51.273,56+4,71%100
21.49.333,555+4,56%200
21.48.053,55+4,41%100
21.47.093,565+4,85%100
21.46.453,57+5,00%100
21.46.413,5652+4,86%500
21.44.073,575+5,15%471
21.43.533,58+5,29%300
21.43.533,585+5,44%583
21.43.153,59+5,59%100
21.42.283,585+5,44%100
21.41.273,585+5,44%100
21.41.273,59+5,59%200
21.41.253,59+5,59%130
21.41.253,585+5,44%980
21.39.193,59+5,59%100
21.36.243,575+5,15%100
21.30.083,59+5,59%100
21.29.413,58+5,29%100
OraValoreVar.%Volume
21.29.403,57+5,00%200
21.29.053,565+4,85%380
21.28.333,56+4,71%580
21.25.393,55+4,41%100
21.21.433,54+4,12%100
21.21.403,52+3,53%100
21.20.113,535+3,97%200
21.11.283,545+4,26%100
21.11.273,53+3,82%100
21.08.553,545+4,26%100
21.00.253,53+3,82%100
20.50.073,54+4,12%100
20.46.493,56+4,71%440
20.46.493,54+4,12%300
20.46.443,55+4,41%702
20.46.433,53+3,82%2.400
20.41.593,51+3,24%120
20.41.593,52+3,53%120
20.40.553,525+3,68%100
20.40.543,52+3,53%100
20.40.543,51+3,24%100
20.39.383,525+3,68%100
20.39.373,52+3,53%500
20.39.353,525+3,68%100
20.11.003,53+3,82%100
20.10.593,54+4,12%110
20.05.423,525+3,68%100
20.05.323,54+4,12%100
19.55.513,525+3,68%100
19.52.133,54+4,12%100
OraValoreVar.%Volume
19.46.303,52+3,53%100
19.45.423,51+3,24%100
19.39.263,52+3,53%100
19.24.223,50+2,94%1.196
19.24.223,53+3,82%222
19.24.213,52+3,53%100
19.24.213,51+3,24%200
19.24.213,52+3,53%800
19.20.033,53+3,82%100
19.20.023,52+3,53%400
19.19.203,505+3,09%100
19.17.593,50+2,94%100
19.15.083,505+3,09%100
19.15.053,495+2,79%400
19.15.033,485+2,50%110
19.15.023,51+3,24%113
19.15.023,47+2,06%100
19.15.023,50+2,94%608
19.15.023,51+3,24%200
19.00.503,51+3,24%200
19.00.503,52+3,53%100
19.00.503,525+3,68%200
19.00.103,50+2,94%100
18.55.283,505+3,09%100
18.51.203,50+2,94%100
18.37.013,505+3,09%100
18.36.163,51+3,24%300
18.36.083,515+3,38%100
18.34.403,505+3,09%100
18.27.473,50+2,94%100
OraValoreVar.%Volume
18.24.163,505+3,09%100
18.18.413,49+2,65%100
18.08.243,505+3,09%100
18.07.053,50+2,94%100
18.06.273,52+3,53%100
18.02.153,505+3,09%100
17.59.493,50+2,94%100
17.56.203,515+3,38%200
17.54.143,52+3,53%100
17.53.393,51+3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```