Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

0,471
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.07,471+2,17%199
17.33.00,4714+2,26%100
17.33.00,471+2,17%792
17.33.00,4711+2,19%100
17.32.55,4711+2,19%100
17.32.55,471+2,17%502
17.32.55,4711+2,19%100
17.32.55,471+2,17%1.492
17.32.55,4711+2,19%100
17.32.55,471+2,17%200
17.32.39,4718+2,34%120
17.30.25,4719+2,36%500
17.26.33,4717+2,32%200
17.26.12,473+2,60%400
17.26.12,4718+2,34%120
17.22.33,4776+3,60%100
17.14.14,47+1,95%620
17.10.11,4738+2,78%4.000
17.09.46,4739+2,80%8.000
17.09.27,4738+2,78%187
17.09.27,47+1,95%5.000
17.09.03,4729+2,58%8.000
17.08.52,4739+2,80%16.000
17.08.08,4735+2,71%100
17.06.55,4739+2,80%2.129
17.01.36,4777+3,62%100
16.55.33,4772+3,51%100
16.39.49,4779+3,67%1.075
16.39.37,4767+3,41%200
16.38.54,46-0,22%381
OraValoreVar.%Volume
16.34.17,469+1,74%545
16.27.10,46-0,22%100
16.13.26,4689+1,71%130
16.09.59,4779+3,67%1.000
16.07.15,4778+3,64%381
16.05.14,4779+3,67%125
16.01.52,46-0,22%3.672
15.53.00,47+1,95%3.000
15.49.17,4792+3,95%2.083
15.40.03,4747+2,97%3.600
15.40.03,4701+1,97%1.400
15.36.07,4749+3,02%500
15.35.52,4705+2,06%2.000
15.33.30,4798+4,08%545
15.30.00,48+4,12%16.401
22.00.00,461INV.7.732

(*) I dati sono limitati agli ultimi 100 contratti.

```