Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

0,46
-0,20%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.20,4601-0,20%1.000
20.55.18,4601-0,20%100
20.55.18,46-0,22%200
20.50.07,4649+0,85%232
20.41.41,4602-0,17%100
20.41.41,46-0,22%198
20.41.19,4685+1,63%100
20.32.56,4601-0,20%500
20.31.06,4606-0,09%100
20.29.30,4712+2,21%209
20.29.29,4604-0,13%100
20.26.28,4601-0,20%100
20.26.28,4623+0,28%100
20.16.10,4665+1,19%200
20.11.43,4601-0,20%100
20.11.43,4611+0,02%100
20.11.43,46-0,22%100
20.01.08,4659+1,06%100
20.01.08,465+0,87%100
20.01.08,4606-0,09%100
20.01.08,4669+1,28%100
20.00.37,46-0,22%1.492
20.00.25,471+2,17%6.364
20.00.25,4724+2,47%1.185
19.48.47,4712+2,21%100
19.48.47,471+2,17%200
19.43.03,471+2,17%100
19.42.51,4724+2,47%2.800
19.40.30,4724+2,47%100
19.39.13,4738+2,78%200
OraValoreVar.%Volume
19.39.08,471+2,17%4.700
19.39.08,4711+2,19%300
19.31.54,473+2,60%300
19.27.53,4712+2,21%100
19.27.53,471+2,17%200
19.16.04,471+2,17%200
19.12.17,4754+3,12%102
19.11.53,4711+2,19%100
19.11.53,471+2,17%200
18.58.34,4711+2,19%100
18.58.34,471+2,17%200
18.46.47,471+2,17%200
18.46.47,4711+2,19%100
18.43.39,4735+2,71%464
18.32.13,471+2,17%200
18.32.13,4711+2,19%100
18.18.49,4778+3,64%836
18.11.06,475+3,04%200
18.10.05,4751+3,06%888
18.08.25,4711+2,19%100
18.03.25,4751+3,06%200
17.58.55,475+3,04%1.084
17.57.11,4752+3,08%1.040
17.54.49,4752+3,08%464
17.53.56,4794+3,99%100
17.52.48,4792+3,95%250
17.50.48,479+3,90%100
17.50.42,4791+3,93%200
17.50.42,4769+3,45%1.081
17.50.42,4792+3,95%1.196
OraValoreVar.%Volume
17.50.33,4791+3,93%2.200
17.38.27,471+2,17%2.380
17.38.06,4713+2,23%1.200
17.38.06,4719+2,36%300
17.38.06,4718+2,34%1.402
17.38.06,4713+2,23%1.600
17.38.06,4714+2,26%200
17.34.57,4718+2,34%100
17.33.07,471+2,17%199
17.33.00,4714+2,26%100
17.33.00,471+2,17%792
17.33.00,4711+2,19%100
17.32.55,4711+2,19%100
17.32.55,471+2,17%502
17.32.55,4711+2,19%100
17.32.55,471+2,17%1.492
17.32.55,4711+2,19%100
17.32.55,471+2,17%200
17.32.39,4718+2,34%120
17.30.25,4719+2,36%500
17.26.33,4717+2,32%200
17.26.12,473+2,60%400
17.26.12,4718+2,34%120
17.22.33,4776+3,60%100
17.14.14,47+1,95%620
17.10.11,4738+2,78%4.000
17.09.46,4739+2,80%8.000
17.09.27,4738+2,78%187
17.09.27,47+1,95%5.000
17.09.03,4729+2,58%8.000
OraValoreVar.%Volume
17.08.52,4739+2,80%16.000
17.08.08,4735+2,71%100
17.06.55,4739+2,80%2.129
17.01.36,4777+3,62%100
16.55.33,4772+3,51%100
16.39.49,4779+3,67%1.075
16.39.37,4767+3,41%200
16.38.54,46-0,22%381
16.34.17,469+1,74%545
16.27.10,46-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```