Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

2
-0,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,00INV.2.137
21.59.532,01+0,50%311
21.59.302,005+0,25%111
21.59.232,01+0,50%476
21.57.042,00INV.256
21.54.152,005+0,25%156
21.54.112,01+0,50%312
21.52.172,005+0,25%100
21.43.312,01+0,50%1.195
21.39.192,005+0,25%100
21.38.482,00INV.100
21.30.532,005+0,25%100
21.28.572,0006+0,03%200
21.27.482,01+0,50%200
21.27.482,015+0,75%100
21.27.482,0125+0,63%100
21.27.482,01+0,50%686
21.27.452,005+0,25%100
21.23.182,01+0,50%200
21.09.272,005+0,25%1.000
21.09.211,995-0,25%524
21.09.212,00INV.524
20.58.281,995-0,25%100
20.58.282,00INV.12.210
20.58.262,005+0,25%100
20.58.262,00INV.600
20.58.262,005+0,25%200
20.56.232,01+0,50%300
20.53.562,005+0,25%1.000
20.52.442,015+0,75%100
OraValoreVar.%Volume
20.52.442,01+0,50%100
20.52.442,0125+0,63%100
20.52.442,015+0,75%100
20.52.442,01+0,50%921
20.52.442,01+0,50%100
20.52.292,005+0,25%576
20.52.292,01+0,50%576
20.52.292,00INV.100
20.52.292,01+0,50%388
20.52.292,005+0,25%100
20.52.292,01+0,50%100
20.52.292,005+0,25%100
20.51.352,01+0,50%200
20.51.342,0099+0,50%227
20.51.342,01+0,50%227
20.51.342,0099+0,50%200
20.51.342,01+0,50%200
20.51.342,009+0,45%396
20.48.392,005+0,25%1.000
20.47.412,01+0,50%107
20.47.412,0099+0,50%200
20.47.412,01+0,50%700
20.47.412,0099+0,50%607
20.44.302,005+0,25%100
20.40.102,00INV.100
20.34.142,01+0,50%100
20.33.002,005+0,25%100
20.14.302,01+0,50%100
20.14.212,005+0,25%100
20.14.192,00INV.200
OraValoreVar.%Volume
20.14.181,995-0,25%467
20.14.182,00INV.200
20.14.181,9999INV.267
20.14.181,995-0,25%1.300
20.14.182,00INV.1.300
20.00.341,995-0,25%100
19.26.592,00INV.1.029
19.26.531,9999INV.1.500
19.19.211,99-0,50%100
18.55.411,995-0,25%100
18.55.381,99-0,50%300
18.51.561,995-0,25%100
18.45.021,99-0,50%100
18.36.541,9989-0,06%250
18.26.542,00INV.4.984
18.26.532,02+1,00%400
18.26.532,00INV.933
18.26.532,01+0,50%200
18.26.532,03+1,50%100
18.26.532,00INV.100
18.26.532,01+0,50%2.308
18.26.532,00INV.557
18.08.021,99-0,50%120
18.08.021,9936-0,32%120
17.56.412,00INV.1.000
17.12.071,995-0,25%100
17.03.452,00INV.1.524
17.02.151,995-0,25%100
17.00.371,9949-0,26%100
16.38.111,99-0,50%100
OraValoreVar.%Volume
16.01.081,985-0,75%100
16.01.081,98-1,00%100
15.47.371,98-1,00%368
15.39.522,02+1,00%468
15.39.192,03+1,50%270
15.38.272,035+1,75%100
15.30.012,03+1,50%1.368
22.00.002,01+0,50%2.038

(*) I dati sono limitati agli ultimi 100 contratti.

```