Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

0,57
-2,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.55,5699INV.608
21.59.55,5698-0,02%200
21.59.55,5696-0,05%100
21.59.55,5698-0,02%700
21.58.46,5675-0,42%100
21.58.36,57+0,02%395
21.57.18,5675-0,42%100
21.55.40,5651-0,84%200
21.54.04,565-0,86%900
21.53.46,5651-0,84%100
21.53.37,565-0,86%300
21.53.28,5651-0,84%100
21.51.16,565-0,86%100
21.51.09,5651-0,84%100
21.50.50,565-0,86%200
21.50.29,5651-0,84%100
21.47.47,565-0,86%200
21.47.22,5651-0,84%100
21.44.34,565-0,86%100
21.44.17,5651-0,84%100
21.42.24,565-0,86%100
21.42.09,5651-0,84%100
21.41.52,5651-0,84%100
21.40.19,5651-0,84%200
21.40.06,5651-0,84%100
21.39.04,565-0,86%100
21.38.52,5656-0,75%429
21.38.44,5661-0,67%2.750
21.38.37,5652-0,82%100
21.38.33,5661-0,67%100
OraValoreVar.%Volume
21.38.28,5651-0,84%100
21.38.14,5652-0,82%100
21.37.34,5651-0,84%100
21.37.18,5652-0,82%100
21.36.51,5661-0,67%100
21.35.40,565-0,86%100
21.34.29,5662-0,65%100
21.34.22,5661-0,67%100
21.33.34,5674-0,44%100
21.32.19,5675-0,42%100
21.32.06,565-0,86%100
21.32.04,5674-0,44%100
21.31.59,5675-0,42%4.000
21.31.58,5674-0,44%300
21.31.51,5675-0,42%100
21.31.48,57+0,02%27.700
21.31.48,5703+0,07%500
21.31.48,57+0,02%22.500
21.31.48,5702+0,05%193
21.31.48,57+0,02%500
21.31.48,5702+0,05%488
21.31.48,5703+0,07%100
21.29.46,5737+0,67%100
21.29.12,5702+0,05%5.100
21.07.13,5738+0,68%100
21.03.34,5714+0,26%100
21.00.14,5741+0,74%100
20.59.02,574+0,72%100
20.58.02,5692-0,12%100
20.57.35,5732+0,58%100
OraValoreVar.%Volume
20.56.53,5689-0,18%100
20.55.34,5687-0,21%100
20.55.16,5733+0,60%100
20.55.02,5685-0,25%100
20.54.53,5697-0,04%1.100
20.54.53,5698-0,02%500
20.54.53,5699INV.100
20.54.53,5698-0,02%800
20.54.53,5732+0,58%100
20.54.44,5678-0,37%100
20.54.40,5698-0,02%600
20.51.42,5677-0,39%100
20.51.39,5678-0,37%100
20.49.06,5677-0,39%100
20.48.16,5657-0,74%833
20.48.13,5678-0,37%1.666
20.46.28,5677-0,39%100
20.30.55,5677-0,39%100
20.30.51,5665-0,60%500
20.27.20,5661-0,67%200
20.27.20,5656-0,75%100
20.26.54,5656-0,75%300
20.26.54,5661-0,67%100
20.26.40,5666-0,58%1.200
20.26.36,5677-0,39%400
20.14.19,5656-0,75%100
20.01.47,568-0,33%100
20.00.48,5686-0,23%700
19.56.10,568-0,33%100
19.56.00,569-0,16%100
OraValoreVar.%Volume
19.54.38,568-0,33%100
19.53.39,569-0,16%100
19.53.07,5689-0,18%100
19.53.04,568-0,33%100
19.52.32,5689-0,18%100
19.52.16,568-0,33%500
19.52.10,57+0,02%5.100
19.52.10,5699INV.1.500
19.52.10,569-0,16%100
19.47.23,5658-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```