Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

0,47
-8,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4698-8,76%150.000
21.59.51,4855-5,71%200
21.59.51,4856-5,69%106
21.59.41,4856-5,69%298
21.59.16,4833-6,14%100
21.59.16,4969-3,50%500
21.59.07,4833-6,14%483
21.59.03,4834-6,12%166
21.58.54,4761-7,54%200
21.58.14,48-6,78%5.913
21.57.11,4834-6,12%933
21.57.03,4818-6,43%200
21.56.34,48-6,78%11.379
21.55.47,4801-6,76%500
21.55.41,48-6,78%420
21.55.36,4801-6,76%500
21.55.00,48-6,78%1.745
21.52.41,484-6,00%600
21.51.57,48-6,78%9.373
21.51.28,4823-6,33%187
21.51.28,48-6,78%100
21.51.28,485-5,81%500
21.51.11,4851-5,79%600
21.51.08,4852-5,77%400
21.51.01,4987-3,15%1.040
21.50.47,4851-5,79%8.273
21.50.47,486-5,61%1.700
21.50.29,4851-5,79%10.000
21.49.41,492-4,45%249
21.49.05,4852-5,77%10.200
OraValoreVar.%Volume
21.49.05,4851-5,79%1.800
21.48.52,4855-5,71%10.000
21.48.40,4855-5,71%10.508
21.48.40,4854-5,73%4.500
21.41.33,4817-6,45%4.000
21.41.26,48-6,78%2.111
21.41.21,4812-6,54%400
21.41.21,48-6,78%1.034
21.41.20,4799-6,80%100
21.41.20,48-6,78%1.400
21.41.20,4799-6,80%100
21.41.20,4798-6,82%500
21.41.20,4799-6,80%1.000
21.41.20,48-6,78%8.587
21.41.20,4799-6,80%500
21.41.20,48-6,78%6.900
21.41.20,4799-6,80%500
21.41.20,48-6,78%5.010
21.41.19,4818-6,43%1.000
21.41.19,48-6,78%1.400
21.41.19,481-6,58%400
21.41.19,4858-5,65%500
21.41.19,484-6,00%500
21.41.19,4858-5,65%500
21.41.19,487-5,42%1.200
21.41.19,4878-5,26%10.500
21.41.19,488-5,22%600
21.41.19,49-4,84%5.339
21.41.19,4913-4,58%100
21.41.19,49-4,84%2.200
OraValoreVar.%Volume
21.41.19,491-4,64%400
21.41.19,4911-4,62%1.300
21.41.19,4913-4,58%2.519
21.41.19,4951-3,85%500
21.41.19,495-3,86%400
21.41.19,4951-3,85%1.500
21.41.19,4952-3,83%500
21.41.19,4971-3,46%500
21.41.19,497-3,48%745
21.41.19,5007-2,76%100
21.41.19,497-3,48%300
21.41.19,4971-3,46%2.100
21.41.19,4985-3,19%100
21.41.19,4984-3,20%12.731
21.41.19,5002-2,85%100
21.41.19,5005-2,80%100
21.41.19,4985-3,19%100
21.41.19,4986-3,17%200
21.41.19,4985-3,19%100
21.41.19,4985-3,19%100
21.40.26,501-2,70%500
21.39.34,5011-2,68%1.000
21.39.24,5074-1,46%393
21.37.43,501-2,70%100
21.37.43,5009-2,72%500
21.36.34,5009-2,72%5.000
21.36.09,5014-2,62%100
21.35.04,5077-1,40%100
21.32.21,5042-2,08%133
21.18.02,5003-2,84%100
OraValoreVar.%Volume
21.17.12,5006-2,78%100
21.00.22,5003-2,84%600
20.43.05,5078-1,38%500
20.33.09,5035-2,21%100
20.30.20,50-2,89%700
20.30.12,5034-2,23%400
20.30.12,502-2,51%500
20.30.12,50-2,89%2.712
20.30.12,5003-2,84%400
20.30.12,5001-2,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```