Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

2,9
-9,09%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.542,903-9,00%265
20.59.492,90-9,09%248
20.59.492,915-8,62%2.500
20.59.452,90-9,09%700
20.59.452,905-8,93%200
20.59.452,90-9,09%196
20.59.452,905-8,93%200
20.59.452,90-9,09%1.800
20.59.452,88-9,72%100
20.59.452,89-9,40%13.779
20.59.092,89-9,40%436
20.59.092,90-9,09%1.953
20.59.092,89-9,40%500
20.59.092,90-9,09%200
20.59.092,88-9,72%400
20.58.582,89-9,40%271
20.58.532,895-9,25%100
20.58.532,90-9,09%100
20.58.532,895-9,25%100
20.58.532,90-9,09%100
20.57.422,895-9,25%200
20.57.422,90-9,09%100
20.57.422,895-9,25%100
20.57.062,90-9,09%100
20.56.372,905-8,93%117
20.56.352,90-9,09%1.272
20.56.352,905-8,93%381
20.56.302,90-9,09%100
20.56.292,905-8,93%200
20.56.292,91-8,78%3.319
OraValoreVar.%Volume
20.56.242,93-8,15%300
20.56.192,9292-8,18%1.000
20.56.172,915-8,62%200
20.56.062,93-8,15%100
20.55.542,915-8,62%1.600
20.55.132,93-8,15%100
20.54.552,96-7,21%200
20.54.552,97-6,90%100
20.54.552,96-7,21%100
20.54.552,97-6,90%300
20.54.552,95-7,52%255
20.54.452,965-7,05%100
20.54.132,9699-6,90%100
20.54.102,96-7,21%400
20.51.032,97-6,90%250
20.50.342,965-7,05%300
20.50.272,97-6,90%200
20.49.202,96-7,21%200
20.49.202,9699-6,90%2.000
20.49.012,96-7,21%100
20.48.082,97-6,90%517
20.47.542,9712-6,86%111
20.47.372,98-6,58%207
20.47.362,97-6,90%100
20.47.362,98-6,58%200
20.46.342,96-7,21%100
20.45.332,98-6,58%400
20.43.092,99-6,27%100
20.41.232,985-6,43%144
20.41.042,98-6,58%200
OraValoreVar.%Volume
20.39.362,985-6,43%100
20.35.312,98-6,58%1.000
20.34.322,985-6,43%100
20.34.252,99-6,27%1.821
20.34.243,00-5,96%300
20.30.333,00-5,96%120
20.30.332,99-6,27%100
20.26.252,99-6,27%300
20.22.342,975-6,74%109
20.22.092,97-6,90%198
20.10.502,975-6,74%100
20.10.472,99-6,27%100
20.08.312,975-6,74%100
20.06.032,97-6,90%350
20.02.172,975-6,74%1.000
19.59.582,97-6,90%250
19.59.032,995-6,11%100
19.58.552,98-6,58%300
19.58.372,99-6,27%100
19.57.412,97-6,90%200
19.57.372,96-7,21%100
19.57.242,955-7,37%1.600
19.57.062,96-7,21%1.635
19.57.022,97-6,90%200
19.57.022,96-7,21%200
19.57.022,9599-7,21%500
19.57.022,96-7,21%700
19.56.542,9504-7,51%1.050
19.56.542,955-7,37%100
19.56.252,955-7,37%1.000
OraValoreVar.%Volume
19.56.012,955-7,37%300
19.56.012,95-7,52%100
19.55.512,95-7,52%100
19.55.412,96-7,21%200
19.55.272,955-7,37%200
19.55.272,95-7,52%100
19.55.082,95-7,52%200
19.55.042,96-7,21%708
19.54.542,955-7,37%100
19.53.382,97-6,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```