Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

0,47
-8,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4698INV.150.000
21.59.51,4855+3,34%200
21.59.51,4856+3,36%106
21.59.41,4856+3,36%298
21.59.16,4833+2,87%100
21.59.16,4969+5,77%500
21.59.07,4833+2,87%483
21.59.03,4834+2,89%166
21.58.54,4761+1,34%200
21.58.14,48+2,17%5.913
21.57.11,4834+2,89%933
21.57.03,4818+2,55%200
21.56.34,48+2,17%11.379
21.55.47,4801+2,19%500
21.55.41,48+2,17%420
21.55.36,4801+2,19%500
21.55.00,48+2,17%1.745
21.52.41,484+3,02%600
21.51.57,48+2,17%9.373
21.51.28,4823+2,66%187
21.51.28,48+2,17%100
21.51.28,485+3,24%500
21.51.11,4851+3,26%600
21.51.08,4852+3,28%400
21.51.01,4987+6,15%1.040
21.50.47,4851+3,26%8.273
21.50.47,486+3,45%1.700
21.50.29,4851+3,26%10.000
21.49.41,492+4,73%249
21.49.05,4852+3,28%10.200
OraValoreVar.%Volume
21.49.05,4851+3,26%1.800
21.48.52,4855+3,34%10.000
21.48.40,4855+3,34%10.508
21.48.40,4854+3,32%4.500
21.41.33,4817+2,53%4.000
21.41.26,48+2,17%2.111
21.41.21,4812+2,43%400
21.41.21,48+2,17%1.034
21.41.20,4799+2,15%100
21.41.20,48+2,17%1.400
21.41.20,4799+2,15%100
21.41.20,4798+2,13%500
21.41.20,4799+2,15%1.000
21.41.20,48+2,17%8.587
21.41.20,4799+2,15%500
21.41.20,48+2,17%6.900
21.41.20,4799+2,15%500
21.41.20,48+2,17%5.010
21.41.19,4818+2,55%1.000
21.41.19,48+2,17%1.400
21.41.19,481+2,38%400
21.41.19,4858+3,41%500
21.41.19,484+3,02%500
21.41.19,4858+3,41%500
21.41.19,487+3,66%1.200
21.41.19,4878+3,83%10.500
21.41.19,488+3,87%600
21.41.19,49+4,30%5.339
21.41.19,4913+4,58%100
21.41.19,49+4,30%2.200
OraValoreVar.%Volume
21.41.19,491+4,51%400
21.41.19,4911+4,53%1.300
21.41.19,4913+4,58%2.519
21.41.19,4951+5,39%500
21.41.19,495+5,36%400
21.41.19,4951+5,39%1.500
21.41.19,4952+5,41%500
21.41.19,4971+5,81%500
21.41.19,497+5,79%745
21.41.19,5007+6,58%100
21.41.19,497+5,79%300
21.41.19,4971+5,81%2.100
21.41.19,4985+6,11%100
21.41.19,4984+6,09%12.731
21.41.19,5002+6,47%100
21.41.19,5005+6,53%100
21.41.19,4985+6,11%100
21.41.19,4986+6,13%200
21.41.19,4985+6,11%100
21.41.19,4985+6,11%100
21.40.26,501+6,64%500
21.39.34,5011+6,66%1.000
21.39.24,5074+8,00%393
21.37.43,501+6,64%100
21.37.43,5009+6,62%500
21.36.34,5009+6,62%5.000
21.36.09,5014+6,73%100
21.35.04,5077+8,07%100
21.32.21,5042+7,32%133
21.18.02,5003+6,49%100
OraValoreVar.%Volume
21.17.12,5006+6,56%100
21.00.22,5003+6,49%600
20.43.05,5078+8,09%500
20.33.09,5035+7,17%100
20.30.20,50+6,43%700
20.30.12,5034+7,15%400
20.30.12,502+6,85%500
20.30.12,50+6,43%2.712
20.30.12,5003+6,49%400
20.30.12,5001+6,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```