Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

3,53
+3,82%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,53INV.1.659
21.59.543,54+0,28%100
21.59.373,555+0,71%100
21.59.363,56+0,85%118
21.59.363,55+0,57%101
21.59.113,565+0,99%269
21.58.313,57+1,13%100
21.57.343,57+1,13%100
21.57.343,56+0,85%100
21.55.023,56+0,85%200
21.52.563,55+0,57%100
21.51.273,56+0,85%100
21.49.333,555+0,71%200
21.48.053,55+0,57%100
21.47.093,565+0,99%100
21.46.453,57+1,13%100
21.46.413,5652+1,00%500
21.44.073,575+1,27%471
21.43.533,58+1,42%300
21.43.533,585+1,56%583
21.43.153,59+1,70%100
21.42.283,585+1,56%100
21.41.273,585+1,56%100
21.41.273,59+1,70%200
21.41.253,59+1,70%130
21.41.253,585+1,56%980
21.39.193,59+1,70%100
21.36.243,575+1,27%100
21.30.083,59+1,70%100
21.29.413,58+1,42%100
OraValoreVar.%Volume
21.29.403,57+1,13%200
21.29.053,565+0,99%380
21.28.333,56+0,85%580
21.25.393,55+0,57%100
21.21.433,54+0,28%100
21.21.403,52-0,28%100
21.20.113,535+0,14%200
21.11.283,545+0,42%100
21.11.273,53INV.100
21.08.553,545+0,42%100
21.00.253,53INV.100
20.50.073,54+0,28%100
20.46.493,56+0,85%440
20.46.493,54+0,28%300
20.46.443,55+0,57%702
20.46.433,53INV.2.400
20.41.593,51-0,57%120
20.41.593,52-0,28%120
20.40.553,525-0,14%100
20.40.543,52-0,28%100
20.40.543,51-0,57%100
20.39.383,525-0,14%100
20.39.373,52-0,28%500
20.39.353,525-0,14%100
20.11.003,53INV.100
20.10.593,54+0,28%110
20.05.423,525-0,14%100
20.05.323,54+0,28%100
19.55.513,525-0,14%100
19.52.133,54+0,28%100
OraValoreVar.%Volume
19.46.303,52-0,28%100
19.45.423,51-0,57%100
19.39.263,52-0,28%100
19.24.223,50-0,85%1.196
19.24.223,53INV.222
19.24.213,52-0,28%100
19.24.213,51-0,57%200
19.24.213,52-0,28%800
19.20.033,53INV.100
19.20.023,52-0,28%400
19.19.203,505-0,71%100
19.17.593,50-0,85%100
19.15.083,505-0,71%100
19.15.053,495-0,99%400
19.15.033,485-1,27%110
19.15.023,51-0,57%113
19.15.023,47-1,70%100
19.15.023,50-0,85%608
19.15.023,51-0,57%200
19.00.503,51-0,57%200
19.00.503,52-0,28%100
19.00.503,525-0,14%200
19.00.103,50-0,85%100
18.55.283,505-0,71%100
18.51.203,50-0,85%100
18.37.013,505-0,71%100
18.36.163,51-0,57%300
18.36.083,515-0,42%100
18.34.403,505-0,71%100
18.27.473,50-0,85%100
OraValoreVar.%Volume
18.24.163,505-0,71%100
18.18.413,49-1,13%100
18.08.243,505-0,71%100
18.07.053,50-0,85%100
18.06.273,52-0,28%100
18.02.153,505-0,71%100
17.59.493,50-0,85%100
17.56.203,515-0,42%200
17.54.143,52-0,28%100
17.53.393,51-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```