Milano 11:45
43.611 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:45
9.727 +0,16%
Francoforte 11:45
24.024 +0,59%

Mdxhealth

ISIN: BE0974461940 - Mercato: NASDAQ - National

3,64
+2,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,655+0,41%100
21.59.153,655+0,41%100
21.59.153,66+0,55%100
21.59.133,65+0,27%1.412
21.58.593,645+0,14%2.300
21.58.583,65+0,27%1.200
21.57.343,655+0,41%100
21.57.343,65+0,27%563
21.57.003,645+0,14%100
21.56.503,65+0,27%300
21.56.473,645+0,14%100
21.55.333,655+0,41%300
21.54.593,66+0,55%100
21.54.533,655+0,41%100
21.54.133,6533+0,37%200
21.48.113,66+0,55%763
21.47.483,655+0,41%300
21.47.473,66+0,55%2.866
21.47.423,67+0,82%200
21.43.523,66+0,55%100
21.32.313,67+0,82%200
21.26.443,665+0,69%200
21.25.183,66+0,55%100
21.20.013,67+0,82%600
21.15.303,665+0,69%100
21.10.153,66+0,55%400
21.05.453,655+0,41%143
20.46.453,66+0,55%200
20.38.043,67+0,82%100
20.38.033,66+0,55%117
OraValoreVar.%Volume
20.38.033,67+0,82%100
20.38.033,66+0,55%182
20.38.033,67+0,82%400
20.30.243,65+0,27%183
20.20.583,66+0,55%100
20.14.073,67+0,82%200
20.05.503,66+0,55%100
20.02.293,67+0,82%100
19.46.193,66+0,55%100
19.45.513,655+0,41%400
19.45.463,65+0,27%200
19.45.463,66+0,55%200
19.45.463,65+0,27%300
19.27.203,653+0,36%100
19.07.233,64INV.300
19.01.403,6686+0,79%250
18.48.213,64INV.100
18.40.253,69+1,37%100
18.40.253,665+0,69%100
18.27.023,68+1,10%100
18.20.473,69+1,37%200
18.20.473,72+2,20%100
18.20.473,74+2,75%100
18.13.443,69+1,37%700
18.11.233,685+1,24%200
18.04.113,6808+1,12%300
17.58.283,69+1,37%1.600
17.58.283,685+1,24%200
17.57.293,695+1,51%800
17.57.213,70+1,65%300
OraValoreVar.%Volume
17.51.433,73+2,47%100
17.46.303,705+1,79%300
17.37.173,69+1,37%100
17.33.043,715+2,06%100
17.33.003,725+2,34%400
17.33.003,70+1,65%2.207
17.32.153,69+1,37%2.301
17.32.093,68+1,10%2.767
17.32.073,66+0,55%200
17.27.203,65+0,27%100
17.27.203,64INV.100
17.27.173,65+0,27%1.100
17.27.073,61-0,82%100
17.27.073,64INV.800
17.27.073,65+0,27%100
17.27.073,64INV.600
17.27.073,65+0,27%100
17.27.073,66+0,55%400
17.27.073,65+0,27%100
17.27.073,67+0,82%100
17.27.073,65+0,27%310
17.27.073,62-0,55%298
17.27.073,63-0,27%100
17.27.073,61-0,82%100
17.27.073,64INV.100
17.27.073,67+0,82%200
17.27.073,64INV.3.224
17.27.073,65+0,27%310
17.27.073,66+0,55%100
17.27.073,67+0,82%100
OraValoreVar.%Volume
17.26.183,675+0,96%100
17.24.343,68+1,10%400
17.19.183,675+0,96%100
17.19.183,68+1,10%620
17.18.403,6778+1,04%100
17.06.143,66+0,55%100
17.02.533,68+1,10%300
17.02.533,69+1,37%599
17.02.533,68+1,10%100
17.02.533,67+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```