Milano 17:35
49.116 -1,87%
Nasdaq 18:33
29.239 -1,15%
Dow Jones 18:33
49.631 -0,86%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Mediaalpha

Mercato: NYSE

8,06
+0,12%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.31.138,06+0,12%200
18.31.038,07+0,25%524
18.31.038,08+0,37%100
18.30.368,07+0,25%100
18.27.198,08+0,37%200
18.26.308,07+0,25%100
18.26.208,07+0,25%400
18.26.208,075+0,31%100
18.25.338,065+0,19%200
18.25.338,07+0,25%100
18.25.078,08+0,37%3.467
18.20.038,085+0,43%112
18.15.238,09+0,50%100
18.15.228,095+0,56%100
18.15.228,09+0,50%173
18.14.508,10+0,62%538
18.13.028,09+0,50%100
18.11.458,0999+0,62%616
18.10.348,09+0,50%200
18.10.268,095+0,56%100
18.10.258,09+0,50%300
18.10.238,08+0,37%400
18.09.258,065+0,19%100
18.08.168,08+0,37%148
18.01.088,065+0,19%112
17.59.548,05INV.100
17.59.548,065+0,19%100
17.59.468,0523+0,03%100
17.59.158,065+0,19%308
17.59.088,05INV.500
OraValoreVar.%Volume
17.57.108,065+0,19%100
17.56.208,0751+0,31%200
17.54.368,07+0,25%748
17.51.378,09+0,50%376
17.50.058,095+0,56%200
17.49.548,08+0,37%424
17.48.448,0772+0,34%200
17.46.138,065+0,19%100
17.44.548,06+0,12%100
17.40.418,065+0,19%100
17.39.388,0768+0,33%100
17.39.378,07+0,25%348
17.38.568,08+0,37%100
17.37.008,09+0,50%512
17.33.588,08+0,37%1.358
17.31.218,085+0,43%100
17.28.278,08+0,37%100
17.28.278,09+0,50%100
17.28.278,09+0,50%100
17.28.138,105+0,68%100
17.28.138,10+0,62%175
17.28.128,09+0,50%998
17.28.128,10+0,62%100
17.28.128,11+0,75%1.026
17.18.208,125+0,93%100
17.17.168,12+0,87%1.367
17.17.088,11+0,75%200
17.17.088,10+0,62%800
17.17.088,09+0,50%900
17.17.088,08+0,37%100
OraValoreVar.%Volume
17.17.088,09+0,50%100
17.16.218,08+0,37%2.375
17.16.168,06+0,12%300
17.14.108,05INV.200
17.14.108,06+0,12%310
17.09.308,07+0,25%200
17.09.308,075+0,31%100
17.08.418,06+0,12%200
17.02.308,08+0,37%100
17.02.048,09+0,50%100
16.59.078,11+0,75%100
16.57.578,125+0,93%100
16.48.568,11+0,75%100
16.48.558,105+0,68%100
16.48.558,10+0,62%316
16.47.398,07+0,25%100
16.47.048,09+0,50%100
16.44.238,10+0,62%100
16.42.538,095+0,56%200
16.42.068,11+0,75%100
16.42.028,10+0,62%800
16.41.168,085+0,43%100
16.30.188,09+0,50%100
16.30.188,09+0,50%100
16.30.188,08+0,37%200
16.30.188,09+0,50%100
16.30.188,10+0,62%100
16.29.128,10+0,62%100
16.27.408,11+0,75%105
16.27.398,12+0,87%189
OraValoreVar.%Volume
16.26.028,10+0,62%100
16.25.448,085+0,43%100
16.25.438,08+0,37%914
16.21.558,065+0,19%200
16.19.028,07+0,25%700
16.18.588,06+0,12%117
16.18.568,065+0,19%100
16.15.378,08+0,37%100
16.15.368,075+0,31%100
16.14.228,08+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```