Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mediaalpha

Mercato: NYSE

9,27
-1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,27INV.95.591
21.59.579,28+0,11%1.000
21.59.549,28+0,11%500
21.59.549,285+0,16%100
21.59.539,285+0,16%1.336
21.59.419,29+0,22%1.098
21.59.299,285+0,16%150
21.59.299,28+0,11%3.737
21.59.189,26-0,11%100
21.59.139,2601-0,11%150
21.59.089,26-0,11%200
21.59.029,265-0,05%100
21.59.029,2691-0,01%109
21.58.449,265-0,05%450
21.58.449,26-0,11%3.642
21.58.449,255-0,16%100
21.58.449,25-0,22%5.238
21.58.449,255-0,16%100
21.58.449,25-0,22%3.394
21.58.449,255-0,16%100
21.58.449,25-0,22%1.647
21.58.039,255-0,16%100
21.58.029,25-0,22%1.682
21.57.589,245-0,27%100
21.57.539,25-0,22%1.050
21.57.509,245-0,27%100
21.57.259,25-0,22%3.313
21.57.209,255-0,16%500
21.57.209,25-0,22%400
21.57.209,26-0,11%768
OraValoreVar.%Volume
21.57.209,25-0,22%300
21.57.199,24-0,32%100
21.57.199,25-0,22%100
21.57.199,24-0,32%108
21.57.199,25-0,22%1.017
21.57.199,24-0,32%347
21.57.179,245-0,27%100
21.57.129,25-0,22%4.049
21.57.079,255-0,16%146
21.57.019,25-0,22%320
21.56.479,24-0,32%100
21.56.419,25-0,22%713
21.56.409,255-0,16%169
21.56.359,25-0,22%400
21.56.359,255-0,16%100
21.56.359,24-0,32%100
21.56.359,25-0,22%500
21.56.359,24-0,32%2.039
21.56.259,235-0,38%658
21.56.139,23-0,43%100
21.56.139,24-0,32%2.550
21.56.139,23-0,43%462
21.56.139,225-0,49%100
21.56.139,23-0,43%2.100
21.56.039,24-0,32%1.380
21.55.479,245-0,27%100
21.55.299,24-0,32%1.020
21.55.299,25-0,22%1.334
21.55.179,255-0,16%100
21.55.019,26-0,11%207
OraValoreVar.%Volume
21.55.009,265-0,05%463
21.54.409,27INV.2.114
21.54.209,275+0,05%108
21.53.569,265-0,05%100
21.53.569,27INV.1.801
21.53.509,2682-0,02%100
21.53.499,265-0,05%100
21.53.389,26-0,11%100
21.53.359,265-0,05%700
21.53.309,26-0,11%100
21.53.229,265-0,05%100
21.53.199,26-0,11%100
21.53.179,265-0,05%1.050
21.53.149,26-0,11%100
21.53.149,265-0,05%100
21.53.149,26-0,11%250
21.53.149,27INV.464
21.53.149,265-0,05%300
21.53.149,26-0,11%600
21.53.149,27INV.1.781
21.53.099,275+0,05%112
21.53.019,27INV.100
21.52.389,275+0,05%202
21.52.369,27INV.200
21.51.009,275+0,05%100
21.50.349,28+0,11%601
21.50.189,275+0,05%112
21.50.159,278+0,09%100
21.50.069,27INV.100
21.50.059,275+0,05%157
OraValoreVar.%Volume
21.50.009,27INV.300
21.50.009,26-0,11%1.932
21.49.329,25-0,22%100
21.49.279,255-0,16%500
21.49.219,26-0,11%586
21.49.019,265-0,05%795
21.48.329,26-0,11%100
21.47.409,265-0,05%100
21.47.289,2683-0,02%202
21.45.059,265-0,05%600

(*) I dati sono limitati agli ultimi 100 contratti.

```