Medifast

Mercato: NYSE

20,095

-3,02%

valuta in USD

Ultimo aggiornamento: 13/06/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 13/06/2024

Ora	Valore	Var.%	Volume	Controvalore
17.13.13	19,99	-3,52	5.145	102.849
17.13.13	20	-3,47	4.095	81.900
17.13.13	20,01	-3,43	100	2.001
17.13.13	20,025	-3,35	100	2.003
17.13.01	20,04	-3,28	100	2.004
17.13.01	20,05	-3,23	202	4.050
17.13.01	20,02	-3,38	107	2.142
17.12.51	20,09	-3,04	421	8.458
17.12.28	20,12	-2,90	100	2.012
17.12.27	20,16	-2,70	100	2.016
17.12.27	20,13	-2,85	385	7.750
17.12.27	20,14	-2,80	112	2.256
17.12.27	20,15	-2,75	600	12.090
17.12.27	20,16	-2,70	213	4.294
17.11.29	20,185	-2,58	100	2.019
17.10.39	20,17	-2,65	102	2.057
17.08.42	20,19	-2,56	100	2.019
17.07.47	20,1895	-2,56	100	2.019
17.07.36	20,19	-2,56	100	2.019
17.07.36	20,17	-2,65	247	4.982
17.07.36	20,18	-2,61	605	12.209
17.07.36	20,17	-2,65	100	2.017
17.05.23	20,22	-2,41	100	2.022
17.05.21	20,2	-2,51	549	11.090
17.03.45	20,23	-2,36	100	2.023
17.03.00	20,22	-2,41	536	10.838
17.01.04	20,25	-2,27	100	2.025
16.59.38	20,245	-2,29	100	2.025
16.59.38	20,25	-2,27	200	4.050
16.59.38	20,23	-2,36	100	2.023

```