Medifast

Mercato: NYSE

25,32

-0,16%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.41.23	25,815	+1,79	200	5.163
19.39.38	25,87	+2,01	100	2.587
19.39.19	25,76	+1,58	100	2.576
19.36.40	25,74	+1,50	100	2.574
19.36.40	25,76	+1,58	100	2.576
19.36.40	25,77	+1,62	200	5.154
19.36.40	25,79	+1,70	1.053	27.157
19.36.39	25,8	+1,74	600	15.480
19.35.31	25,87	+2,01	100	2.587
19.32.28	25,83	+1,85	100	2.583
19.30.47	25,83	+1,85	100	2.583
19.30.47	25,86	+1,97	100	2.586
19.28.19	25,85	+1,93	100	2.585
19.25.22	25,82	+1,81	100	2.582
19.25.08	25,8	+1,74	600	15.480
19.25.08	25,79	+1,70	100	2.579
19.24.44	25,77	+1,62	200	5.154
19.24.44	25,79	+1,70	312	8.046
19.24.44	25,76	+1,58	100	2.576
19.24.44	25,77	+1,62	367	9.458
19.24.44	25,81	+1,77	205	5.291
19.24.22	25,72	+1,42	100	2.572
19.24.13	25,76	+1,58	100	2.576
19.23.49	25,715	+1,40	1.061	27.284
19.23.49	25,77	+1,62	100	2.577
19.23.38	25,7268	+1,45	252	6.483
19.23.20	25,76	+1,58	100	2.576
19.22.37	25,77	+1,62	100	2.577
19.22.37	25,745	+1,52	100	2.575
19.22.03	25,69	+1,30	100	2.569

```