Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.21.55 | 25,685 | +1,28 | 100 | 2.569 |
19.21.21 | 25,695 | +1,32 | 214 | 5.499 |
19.21.00 | 25,7 | +1,34 | 110 | 2.827 |
19.21.00 | 25,72 | +1,42 | 301 | 7.742 |
19.18.11 | 25,715 | +1,40 | 114 | 2.932 |
19.18.10 | 25,75 | +1,54 | 200 | 5.150 |
19.18.10 | 25,8 | +1,74 | 100 | 2.580 |
19.18.10 | 25,79 | +1,70 | 100 | 2.579 |
19.18.10 | 25,785 | +1,68 | 100 | 2.579 |
19.18.10 | 25,75 | +1,54 | 100 | 2.575 |
19.17.53 | 25,72 | +1,42 | 200 | 5.144 |
19.09.28 | 25,74 | +1,50 | 344 | 8.855 |
19.09.00 | 25,8 | +1,74 | 806 | 20.795 |
19.09.00 | 25,81 | +1,77 | 100 | 2.581 |
19.08.55 | 25,83 | +1,85 | 120 | 3.100 |
19.08.55 | 25,84 | +1,89 | 110 | 2.842 |
19.07.32 | 25,85 | +1,93 | 200 | 5.170 |
19.07.32 | 25,86 | +1,97 | 100 | 2.586 |
19.07.32 | 25,85 | +1,93 | 101 | 2.611 |
19.05.15 | 25,9 | +2,13 | 395 | 10.231 |
19.02.37 | 25,93 | +2,25 | 300 | 7.779 |
19.02.37 | 25,94 | +2,29 | 334 | 8.664 |
19.02.20 | 25,895 | +2,11 | 100 | 2.590 |
19.01.42 | 25,87 | +2,01 | 100 | 2.587 |
18.59.55 | 25,88 | +2,05 | 100 | 2.588 |
18.59.41 | 25,94 | +2,29 | 100 | 2.594 |
18.58.49 | 25,9 | +2,13 | 321 | 8.314 |
18.58.21 | 25,93 | +2,25 | 100 | 2.593 |
18.58.21 | 25,92 | +2,21 | 439 | 11.379 |
18.58.21 | 25,93 | +2,25 | 100 | 2.593 |