Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medline

Mercato: NASDAQ - National

47,3
+2,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,30+2,38%310.169
21.59.5947,27+2,32%100
21.59.5647,26+2,29%422
21.59.5647,27+2,32%1.300
21.59.5347,2804+2,34%1.300
21.59.5247,2771+2,33%3.125
21.59.5147,29+2,36%117
21.59.5147,28+2,34%100
21.59.5147,29+2,36%117
21.59.5147,28+2,34%553
21.59.5147,285+2,35%292
21.59.5147,27+2,32%400
21.59.4947,275+2,33%121
21.59.4947,27+2,32%554
21.59.4747,275+2,33%287
21.59.4747,27+2,32%1.300
21.59.4647,275+2,33%432
21.59.4447,27+2,32%300
21.59.4447,275+2,33%200
21.59.4147,29+2,36%121
21.59.4147,26+2,29%100
21.59.4147,27+2,32%100
21.59.4047,26+2,29%100
21.59.3947,29+2,36%824
21.59.3947,28+2,34%200
21.59.3847,275+2,33%200
21.59.3847,255+2,28%500
21.59.3647,29+2,36%1.365
21.59.3547,28+2,34%213
21.59.3547,285+2,35%200
OraValoreVar.%Volume
21.59.3047,27+2,32%200
21.59.2947,26+2,29%100
21.59.2947,27+2,32%200
21.59.2847,255+2,28%373
21.59.2747,27+2,32%1.061
21.59.2747,26+2,29%100
21.59.2747,27+2,32%400
21.59.2747,26+2,29%546
21.59.2747,23+2,23%374
21.59.2747,24+2,25%100
21.59.2747,25+2,27%1.881
21.59.2747,26+2,29%1.031
21.59.2747,27+2,32%1.842
21.59.2447,28+2,34%100
21.59.2447,27+2,32%365
21.59.2447,28+2,34%262
21.59.2347,275+2,33%100
21.59.2347,29+2,36%200
21.59.2347,28+2,34%200
21.59.2347,29+2,36%628
21.59.2347,28+2,34%200
21.59.2247,28+2,34%100
21.59.2247,27+2,32%100
21.59.2247,27+2,32%1.000
21.59.2147,28+2,34%446
21.59.2047,27+2,32%600
21.59.1747,285+2,35%300
21.59.1447,26+2,29%200
21.59.1447,30+2,38%100
21.59.1347,26+2,29%100
OraValoreVar.%Volume
21.59.1347,27+2,32%300
21.59.1347,275+2,33%100
21.59.1347,265+2,31%100
21.59.1347,27+2,32%290
21.59.1347,265+2,31%100
21.59.1347,26+2,29%500
21.59.1347,27+2,32%200
21.59.1347,28+2,34%300
21.59.1347,27+2,32%100
21.59.1347,28+2,34%100
21.59.1347,26+2,29%200
21.59.1347,28+2,34%300
21.59.1347,26+2,29%200
21.59.1347,28+2,34%1.509
21.59.1247,26+2,29%200
21.59.1247,28+2,34%342
21.59.1047,285+2,35%200
21.59.1047,29+2,36%275
21.59.1047,30+2,38%320
21.59.1047,285+2,35%400
21.59.0947,285+2,35%100
21.59.0947,26+2,29%100
21.59.0847,29+2,36%100
21.59.0547,26+2,29%200
21.59.0547,29+2,36%200
21.59.0547,28+2,34%1.143
21.59.0547,29+2,36%300
21.59.0447,335+2,46%100
21.59.0447,317+2,42%143
21.59.0347,29+2,36%199
OraValoreVar.%Volume
21.59.0347,32+2,42%700
21.59.0347,33+2,45%200
21.59.0347,35+2,49%100
21.59.0347,33+2,45%1.100
21.59.0347,34+2,47%100
21.59.0347,33+2,45%400
21.59.0347,34+2,47%1.407
21.59.0347,35+2,49%696
21.59.0347,36+2,51%100
21.59.0347,35+2,49%300

(*) I dati sono limitati agli ultimi 100 contratti.

```