Milano 17-feb
45.764 +0,76%
Nasdaq 17-feb
24.702 -0,13%
Dow Jones 17-feb
49.533 +0,07%
Londra 17-feb
10.556 +0,79%
Francoforte 17-feb
24.998 +0,80%

Medline

Mercato: NASDAQ - National

46,23
+3,77%

valuta in USD

Ultimo aggiornamento: 17/02/2026
Dati differiti di 15 minuti.

Dati intraday del 17/02/2026*
OraValoreVar.%Volume
21.59.5946,22+3,75%200
21.59.5946,23+3,77%400
21.59.5946,22+3,75%200
21.59.5946,23+3,77%810
21.59.5946,22+3,75%200
21.59.5946,23+3,77%400
21.59.5846,23+3,77%100
21.59.5846,22+3,75%200
21.59.5746,21+3,73%438
21.59.5646,20+3,70%100
21.59.5646,21+3,73%100
21.59.5646,20+3,70%200
21.59.5546,21+3,73%100
21.59.5546,20+3,70%100
21.59.5546,186+3,67%100
21.59.5446,19+3,68%200
21.59.5346,175+3,65%110
21.59.5346,17+3,64%179
21.59.5346,16+3,61%200
21.59.5346,15+3,59%438
21.59.5246,16+3,61%105
21.59.5146,14+3,57%105
21.59.5146,15+3,59%100
21.59.5046,14+3,57%567
21.59.4946,15+3,59%263
21.59.4746,15+3,59%392
21.59.4746,16+3,61%200
21.59.4546,13+3,55%531
21.59.4546,14+3,57%100
21.59.4446,155+3,60%200
OraValoreVar.%Volume
21.59.4446,16+3,61%642
21.59.4446,15+3,59%447
21.59.4446,14+3,57%264
21.59.4446,13+3,55%508
21.59.4446,15+3,59%264
21.59.4446,14+3,57%2.788
21.59.4246,16+3,61%100
21.59.4046,15+3,59%100
21.59.4046,16+3,61%100
21.59.3846,15+3,59%200
21.59.3646,14+3,57%500
21.59.3646,15+3,59%300
21.59.3446,14+3,57%377
21.59.3346,13+3,55%332
21.59.3346,14+3,57%587
21.59.2946,12+3,52%100
21.59.2946,13+3,55%100
21.59.2846,12+3,52%200
21.59.2746,125+3,54%383
21.59.2746,14+3,57%163
21.59.2646,125+3,54%200
21.59.2646,14+3,57%100
21.59.2546,12+3,52%177
21.59.2546,125+3,54%100
21.59.2546,13+3,55%200
21.59.2546,14+3,57%114
21.59.2546,13+3,55%1.100
21.59.2546,125+3,54%194
21.59.2546,14+3,57%100
21.59.2546,125+3,54%471
OraValoreVar.%Volume
21.59.2446,12+3,52%200
21.59.2446,125+3,54%100
21.59.2446,11+3,50%2.679
21.59.2446,12+3,52%271
21.59.2446,125+3,54%100
21.59.2346,13+3,55%200
21.59.2346,14+3,57%100
21.59.2346,13+3,55%807
21.59.2046,125+3,54%100
21.59.2046,14+3,57%353
21.59.1946,13+3,55%200
21.59.1946,135+3,56%100
21.59.1946,125+3,54%300
21.59.1946,14+3,57%100
21.59.1946,15+3,59%100
21.59.1846,13+3,55%300
21.59.1746,14+3,57%1.389
21.59.1746,15+3,59%200
21.59.1546,14+3,57%883
21.59.1546,13+3,55%500
21.59.1446,12+3,52%574
21.59.1246,13+3,55%400
21.59.1246,09+3,46%100
21.59.1046,12+3,52%425
21.59.1046,105+3,49%418
21.59.0546,10+3,48%100
21.59.0446,09+3,46%1.815
21.59.0246,10+3,48%100
21.58.5846,10+3,48%200
21.58.5846,11+3,50%100
OraValoreVar.%Volume
21.58.5846,11+3,50%300
21.58.5446,10+3,48%200
21.58.5046,11+3,50%890
21.58.5046,10+3,48%1.100
21.58.4746,09+3,46%1.400
21.58.4746,10+3,48%100
21.58.4746,09+3,46%770
21.58.4546,095+3,47%450
21.58.4546,09+3,46%100
21.58.4546,095+3,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```