Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Medline

Mercato: NASDAQ - National

36,06
+2,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0036,06+2,15%200
22.00.0036,03+2,07%300
21.59.5936,04+2,10%200
21.59.5936,035+2,08%150
21.59.5936,056+2,14%100
21.59.5936,04+2,10%300
21.59.5936,031+2,07%100
21.59.5936,03+2,07%698
21.59.5936,04+2,10%1.295
21.59.5836,05+2,12%436
21.59.5836,04+2,10%500
21.59.5836,05+2,12%595
21.59.5736,04+2,10%1.400
21.59.5736,05+2,12%900
21.59.5736,04+2,10%200
21.59.5736,05+2,12%400
21.59.5636,045+2,11%100
21.59.5636,05+2,12%100
21.59.5636,055+2,14%100
21.59.5636,05+2,12%437
21.59.5636,055+2,14%100
21.59.5636,05+2,12%1.511
21.59.5636,055+2,14%300
21.59.5636,05+2,12%525
21.59.5636,06+2,15%100
21.59.5636,055+2,14%100
21.59.5636,06+2,15%100
21.59.5636,055+2,14%100
21.59.5636,05+2,12%300
21.59.5536,04+2,10%1.333
OraValoreVar.%Volume
21.59.5436,045+2,11%819
21.59.5436,05+2,12%400
21.59.5436,04+2,10%417
21.59.5336,05+2,12%100
21.59.5336,04+2,10%5.479
21.59.5336,05+2,12%890
21.59.5336,04+2,10%400
21.59.5336,05+2,12%100
21.59.5236,04+2,10%600
21.59.5236,035+2,08%400
21.59.5236,02+2,04%300
21.59.5236,03+2,07%700
21.59.5236,035+2,08%200
21.59.5236,04+2,10%1.545
21.59.5236,054+2,14%309
21.59.5236,06+2,15%2.801
21.59.5236,07+2,18%100
21.59.5236,065+2,17%600
21.59.5236,07+2,18%300
21.59.5236,065+2,17%1.160
21.59.5236,06+2,15%980
21.59.5236,07+2,18%533
21.59.5236,06+2,15%852
21.59.5136,05+2,12%300
21.59.5136,06+2,15%100
21.59.5136,05+2,12%104
21.59.5136,06+2,15%1.000
21.59.5136,05+2,12%200
21.59.5136,07+2,18%315
21.59.5136,06+2,15%247
OraValoreVar.%Volume
21.59.5036,055+2,14%200
21.59.5036,06+2,15%200
21.59.5036,05+2,12%2.295
21.59.4936,06+2,15%610
21.59.4936,064+2,16%282
21.59.4936,06+2,15%200
21.59.4936,065+2,17%200
21.59.4936,06+2,15%1.490
21.59.4836,065+2,17%100
21.59.4836,055+2,14%300
21.59.4836,064+2,16%200
21.59.4736,06+2,15%322
21.59.4736,055+2,14%300
21.59.4736,06+2,15%763
21.59.4736,07+2,18%100
21.59.4736,06+2,15%991
21.59.4736,055+2,14%100
21.59.4736,06+2,15%1.091
21.59.4636,055+2,14%471
21.59.4636,06+2,15%106
21.59.4636,055+2,14%200
21.59.4636,06+2,15%100
21.59.4636,055+2,14%300
21.59.4536,06+2,15%200
21.59.4536,055+2,14%1.852
21.59.4336,06+2,15%245
21.59.4336,055+2,14%300
21.59.4236,065+2,17%100
21.59.4236,06+2,15%455
21.59.4236,055+2,14%100
OraValoreVar.%Volume
21.59.4236,065+2,17%100
21.59.4136,07+2,18%100
21.59.4136,065+2,17%201
21.59.4036,06+2,15%643
21.59.4036,05+2,12%350
21.59.4036,055+2,14%152
21.59.3936,06+2,15%1.084
21.59.3836,055+2,14%301
21.59.3836,05+2,12%971
21.59.3836,055+2,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```