Milano 17:35
53.664 -0,10%
Nasdaq 19:54
29.640 -0,28%
Dow Jones 19:54
53.900 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medline

Mercato: NASDAQ - National

33,84
-3,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.1533,84-3,95%250
19.55.0433,83-3,97%200
19.55.0333,8275-3,98%100
19.55.0333,83-3,97%650
19.54.4933,825-3,99%111
19.54.3733,83-3,97%100
19.54.3633,825-3,99%500
19.54.3233,82-4,00%1.000
19.54.1033,815-4,02%200
19.53.5533,81-4,03%170
19.53.5533,82-4,00%886
19.53.5533,81-4,03%400
19.53.5533,815-4,02%150
19.53.5533,81-4,03%200
19.53.5533,82-4,00%200
19.53.5533,815-4,02%300
19.53.5533,81-4,03%750
19.53.5533,815-4,02%200
19.53.5533,81-4,03%206
19.53.4733,815-4,02%800
19.53.4533,81-4,03%500
19.53.4433,795-4,07%568
19.53.4433,79-4,09%812
19.53.4433,785-4,10%4.100
19.53.4433,80-4,06%700
19.53.4233,765-4,16%100
19.53.4233,785-4,10%170
19.53.4233,77-4,14%300
19.53.4233,78-4,12%100
19.53.4233,77-4,14%800
OraValoreVar.%Volume
19.53.4233,78-4,12%700
19.53.4233,77-4,14%600
19.53.4233,765-4,16%800
19.53.4133,76-4,17%1.806
19.53.4133,755-4,19%8.037
19.53.3333,75-4,20%100
19.53.2733,76-4,17%400
19.53.2233,765-4,16%115
19.53.0733,76-4,17%100
19.52.3233,77-4,14%500
19.52.2733,76-4,17%100
19.52.2733,77-4,14%936
19.52.2633,775-4,13%142
19.52.2633,78-4,12%790
19.50.5533,785-4,10%100
19.50.3933,785-4,10%100
19.50.3933,79-4,09%102
19.50.3733,78-4,12%700
19.50.3733,775-4,13%600
19.50.3733,78-4,12%1.601
19.50.3533,775-4,13%1.278
19.50.2933,77-4,14%2.422
19.50.2833,76-4,17%916
19.50.2633,755-4,19%100
19.50.2633,76-4,17%923
19.50.2433,77-4,14%500
19.49.5833,775-4,13%535
19.49.5033,77-4,14%100
19.49.2933,775-4,13%100
19.49.2233,78-4,12%834
OraValoreVar.%Volume
19.48.5833,7927-4,08%358
19.48.5533,78-4,12%100
19.48.4133,78-4,12%100
19.48.4133,79-4,09%100
19.48.4033,79-4,09%1.085
19.48.3133,785-4,10%100
19.48.1433,78-4,12%1.200
19.47.5733,775-4,13%200
19.47.5033,78-4,12%248
19.47.4633,775-4,13%100
19.47.4433,78-4,12%300
19.47.4433,775-4,13%200
19.47.4333,79-4,09%551
19.47.4333,78-4,12%1.088
19.47.4333,79-4,09%1.223
19.47.0733,80-4,06%881
19.47.0233,795-4,07%328
19.47.0133,79-4,09%650
19.47.0133,80-4,06%100
19.47.0133,79-4,09%2.098
19.46.5333,785-4,10%200
19.46.5333,79-4,09%200
19.46.5333,785-4,10%100
19.46.3733,78-4,12%100
19.46.2233,785-4,10%100
19.46.2033,79-4,09%600
19.46.0633,785-4,10%100
19.46.0633,79-4,09%500
19.46.0133,785-4,10%800
19.46.0033,79-4,09%100
OraValoreVar.%Volume
19.46.0033,785-4,10%100
19.46.0033,79-4,09%2.360
19.45.5133,785-4,10%1.549
19.45.5033,78-4,12%100
19.45.2833,79-4,09%955
19.45.1633,795-4,07%100
19.45.1233,7975-4,07%100
19.44.4633,785-4,10%200
19.44.4633,79-4,09%2.396
19.44.4633,79-4,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```