Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Medline

Mercato: NASDAQ - National

42,03
-1,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,03-1,06%500.626
20.59.5942,02-1,08%100
20.59.5942,06-0,99%700
20.59.5842,05-1,01%400
20.59.5742,04-1,04%100
20.59.5742,05-1,01%153
20.59.5742,04-1,04%100
20.59.5642,055-1,00%196
20.59.5542,049-1,01%300
20.59.5542,05-1,01%200
20.59.5442,06-0,99%200
20.59.5342,05-1,01%1.257
20.59.5242,045-1,02%100
20.59.5142,06-0,99%400
20.59.5042,055-1,00%100
20.59.5042,06-0,99%277
20.59.4942,055-1,00%113
20.59.4942,06-0,99%203
20.59.4942,05-1,01%200
20.59.4742,06-0,99%135
20.59.4642,055-1,00%134
20.59.4642,05-1,01%835
20.59.4642,055-1,00%134
20.59.4542,05-1,01%100
20.59.4542,06-0,99%100
20.59.4542,05-1,01%721
20.59.4442,055-1,00%100
20.59.4442,05-1,01%1.533
20.59.4242,04-1,04%100
20.59.4242,045-1,02%100
OraValoreVar.%Volume
20.59.4142,04-1,04%100
20.59.4142,05-1,01%1.269
20.59.4142,045-1,02%379
20.59.4142,05-1,01%100
20.59.4042,04-1,04%139
20.59.4042,045-1,02%200
20.59.4042,04-1,04%102
20.59.4042,05-1,01%2.368
20.59.3942,045-1,02%290
20.59.3942,04-1,04%476
20.59.3942,035-1,05%200
20.59.3842,04-1,04%795
20.59.3742,03-1,06%1.534
20.59.3642,025-1,07%100
20.59.3642,02-1,08%1.680
20.59.3642,015-1,09%232
20.59.3542,02-1,08%1.122
20.59.3542,025-1,07%200
20.59.3542,03-1,06%282
20.59.3542,02-1,08%158
20.59.3542,015-1,09%174
20.59.3542,02-1,08%409
20.59.3442,015-1,09%536
20.59.3342,02-1,08%100
20.59.3342,015-1,09%234
20.59.3242,01-1,11%326
20.59.3142,015-1,09%100
20.59.3142,01-1,11%2.000
20.59.3042,005-1,12%100
20.59.3042,01-1,11%300
OraValoreVar.%Volume
20.59.3042,005-1,12%121
20.59.2942,00-1,13%100
20.59.2942,005-1,12%200
20.59.2842,01-1,11%100
20.59.2742,00-1,13%100
20.59.2742,005-1,12%450
20.59.2442,01-1,11%200
20.59.2442,005-1,12%108
20.59.2342,01-1,11%100
20.59.2242,005-1,12%200
20.59.2242,00-1,13%141
20.59.2142,005-1,12%600
20.59.2042,01-1,11%300
20.59.2042,005-1,12%100
20.59.2042,00-1,13%195
20.59.2042,005-1,12%105
20.59.1942,01-1,11%200
20.59.1842,00-1,13%667
20.59.1842,005-1,12%100
20.59.1842,00-1,13%812
20.59.1742,01-1,11%100
20.59.1642,005-1,12%100
20.59.1542,00-1,13%2.244
20.59.1542,005-1,12%100
20.59.1442,00-1,13%440
20.59.1442,01-1,11%100
20.59.1442,00-1,13%100
20.59.1242,01-1,11%300
20.59.1242,005-1,12%200
20.59.1142,00-1,13%615
OraValoreVar.%Volume
20.59.0842,01-1,11%200
20.59.0742,005-1,12%1.054
20.59.0742,00-1,13%322
20.59.0742,005-1,12%220
20.59.0742,01-1,11%300
20.59.0642,005-1,12%100
20.59.0642,00-1,13%578
20.59.0642,01-1,11%100
20.59.0442,00-1,13%837
20.59.0342,005-1,12%214

(*) I dati sono limitati agli ultimi 100 contratti.

```