Milano 17:35
51.639 -0,74%
Nasdaq 19:36
29.117 -0,79%
Dow Jones 19:36
51.788 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Medline

Mercato: NASDAQ - National

36,6
+3,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.35.4636,60+3,68%1.400
19.35.4436,59+3,65%111
19.35.4336,575+3,61%597
19.35.4336,58+3,63%150
19.35.2636,575+3,61%100
19.35.2636,5725+3,60%239
19.35.2636,575+3,61%400
19.35.2636,57+3,60%100
19.35.2636,575+3,61%100
19.35.2636,59+3,65%100
19.35.2636,58+3,63%700
19.35.2636,59+3,65%1.200
19.34.2036,60+3,68%159
19.34.0436,605+3,70%100
19.34.0436,61+3,71%447
19.34.0436,605+3,70%100
19.34.0436,61+3,71%100
19.34.0336,60+3,68%300
19.34.0336,61+3,71%725
19.33.5736,62+3,74%100
19.33.3836,60+3,68%100
19.33.3236,59+3,65%300
19.33.1236,57+3,60%600
19.32.5136,58+3,63%200
19.32.5036,57+3,60%300
19.32.5036,56+3,57%1.300
19.32.3436,57+3,60%100
19.32.3336,555+3,56%100
19.32.3336,56+3,57%700
19.32.3336,57+3,60%202
OraValoreVar.%Volume
19.32.1436,571+3,60%100
19.32.0836,58+3,63%100
19.32.0636,59+3,65%1.100
19.32.0036,60+3,68%400
19.31.5936,61+3,71%100
19.31.5536,601+3,69%100
19.31.5536,615+3,73%2.113
19.31.5536,615+3,73%100
19.31.5436,61+3,71%217
19.31.5436,60+3,68%200
19.31.5436,61+3,71%1.300
19.31.5436,60+3,68%700
19.31.5336,57+3,60%100
19.31.2436,595+3,67%100
19.31.2436,5925+3,66%100
19.30.4336,61+3,71%100
19.30.4236,60+3,68%100
19.30.3736,58+3,63%100
19.30.3736,59+3,65%100
19.30.3736,58+3,63%500
19.30.3736,56+3,57%100
19.30.3736,55+3,54%300
19.30.2136,57+3,60%300
19.30.2136,56+3,57%300
19.29.5136,59+3,65%602
19.29.4436,591+3,66%100
19.29.4436,61+3,71%2.300
19.29.2836,60+3,68%100
19.29.2736,61+3,71%300
19.29.2136,59+3,65%100
OraValoreVar.%Volume
19.29.2036,58+3,63%100
19.29.2036,56+3,57%1.141
19.29.2036,55+3,54%856
19.29.2036,535+3,50%500
19.29.0536,53+3,48%1.300
19.29.0436,515+3,44%700
19.29.0436,52+3,46%400
19.29.0436,515+3,44%1.240
19.29.0436,53+3,48%2.852
19.29.0236,515+3,44%258
19.28.5436,501+3,40%100
19.28.5336,51+3,43%600
19.28.5236,52+3,46%600
19.28.0036,535+3,50%100
19.27.5436,54+3,51%602
19.27.5436,525+3,47%1.788
19.27.5436,541+3,52%100
19.27.5336,53+3,48%567
19.27.5236,535+3,50%500
19.27.5236,53+3,48%100
19.27.5236,52+3,46%1.867
19.27.5136,51+3,43%1.420
19.27.5136,5102+3,43%1.038
19.27.4736,525+3,47%232
19.27.3636,52+3,46%100
19.27.3636,525+3,47%1.105
19.27.3636,52+3,46%100
19.26.5536,525+3,47%1.756
19.26.5536,53+3,48%300
19.26.5536,52+3,46%1.500
OraValoreVar.%Volume
19.25.4336,535+3,50%204
19.25.1636,521+3,46%100
19.24.3836,54+3,51%951
19.24.3436,5375+3,51%400
19.24.3436,54+3,51%700
19.24.2036,535+3,50%100
19.24.1736,54+3,51%100
19.24.1736,53+3,48%200
19.24.1736,54+3,51%100
19.24.1736,53+3,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```