Milano 13:34
43.889 +1,20%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:34
10.057 +0,92%
Francoforte 13:33
22.894 +1,13%

Medline

Mercato: NASDAQ - National

42,03
-1,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0042,03INV.500.626
20.59.5942,02-0,02%100
20.59.5942,06+0,07%700
20.59.5842,05+0,05%400
20.59.5742,04+0,02%100
20.59.5742,05+0,05%153
20.59.5742,04+0,02%100
20.59.5642,055+0,06%196
20.59.5542,049+0,05%300
20.59.5542,05+0,05%200
20.59.5442,06+0,07%200
20.59.5342,05+0,05%1.257
20.59.5242,045+0,04%100
20.59.5142,06+0,07%400
20.59.5042,055+0,06%100
20.59.5042,06+0,07%277
20.59.4942,055+0,06%113
20.59.4942,06+0,07%203
20.59.4942,05+0,05%200
20.59.4742,06+0,07%135
20.59.4642,055+0,06%134
20.59.4642,05+0,05%835
20.59.4642,055+0,06%134
20.59.4542,05+0,05%100
20.59.4542,06+0,07%100
20.59.4542,05+0,05%721
20.59.4442,055+0,06%100
20.59.4442,05+0,05%1.533
20.59.4242,04+0,02%100
20.59.4242,045+0,04%100
OraValoreVar.%Volume
20.59.4142,04+0,02%100
20.59.4142,05+0,05%1.269
20.59.4142,045+0,04%379
20.59.4142,05+0,05%100
20.59.4042,04+0,02%139
20.59.4042,045+0,04%200
20.59.4042,04+0,02%102
20.59.4042,05+0,05%2.368
20.59.3942,045+0,04%290
20.59.3942,04+0,02%476
20.59.3942,035+0,01%200
20.59.3842,04+0,02%795
20.59.3742,03INV.1.534
20.59.3642,025-0,01%100
20.59.3642,02-0,02%1.680
20.59.3642,015-0,04%232
20.59.3542,02-0,02%1.122
20.59.3542,025-0,01%200
20.59.3542,03INV.282
20.59.3542,02-0,02%158
20.59.3542,015-0,04%174
20.59.3542,02-0,02%409
20.59.3442,015-0,04%536
20.59.3342,02-0,02%100
20.59.3342,015-0,04%234
20.59.3242,01-0,05%326
20.59.3142,015-0,04%100
20.59.3142,01-0,05%2.000
20.59.3042,005-0,06%100
20.59.3042,01-0,05%300
OraValoreVar.%Volume
20.59.3042,005-0,06%121
20.59.2942,00-0,07%100
20.59.2942,005-0,06%200
20.59.2842,01-0,05%100
20.59.2742,00-0,07%100
20.59.2742,005-0,06%450
20.59.2442,01-0,05%200
20.59.2442,005-0,06%108
20.59.2342,01-0,05%100
20.59.2242,005-0,06%200
20.59.2242,00-0,07%141
20.59.2142,005-0,06%600
20.59.2042,01-0,05%300
20.59.2042,005-0,06%100
20.59.2042,00-0,07%195
20.59.2042,005-0,06%105
20.59.1942,01-0,05%200
20.59.1842,00-0,07%667
20.59.1842,005-0,06%100
20.59.1842,00-0,07%812
20.59.1742,01-0,05%100
20.59.1642,005-0,06%100
20.59.1542,00-0,07%2.244
20.59.1542,005-0,06%100
20.59.1442,00-0,07%440
20.59.1442,01-0,05%100
20.59.1442,00-0,07%100
20.59.1242,01-0,05%300
20.59.1242,005-0,06%200
20.59.1142,00-0,07%615
OraValoreVar.%Volume
20.59.0842,01-0,05%200
20.59.0742,005-0,06%1.054
20.59.0742,00-0,07%322
20.59.0742,005-0,06%220
20.59.0742,01-0,05%300
20.59.0642,005-0,06%100
20.59.0642,00-0,07%578
20.59.0642,01-0,05%100
20.59.0442,00-0,07%837
20.59.0342,005-0,06%214

(*) I dati sono limitati agli ultimi 100 contratti.

```