Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medline

Mercato: NASDAQ - National

33,8
-4,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5833,80-4,06%587
21.59.5733,795-4,07%200
21.59.5633,80-4,06%745
21.59.5533,79-4,09%498
21.59.5333,78-4,12%825
21.59.5233,79-4,09%200
21.59.5133,795-4,07%100
21.59.5133,79-4,09%1.061
21.59.5133,78-4,12%828
21.59.5033,77-4,14%4.689
21.59.5033,775-4,13%100
21.59.5033,77-4,14%481
21.59.5033,76-4,17%100
21.59.5033,765-4,16%200
21.59.5033,76-4,17%399
21.59.5033,75-4,20%119
21.59.4933,765-4,16%100
21.59.4933,77-4,14%700
21.59.4933,76-4,17%3.700
21.59.4833,77-4,14%200
21.59.4633,775-4,13%400
21.59.4633,77-4,14%200
21.59.4633,775-4,13%123
21.59.4633,77-4,14%600
21.59.4533,775-4,13%123
21.59.4533,77-4,14%501
21.59.4433,775-4,13%473
21.59.4333,78-4,12%2.199
21.59.4333,775-4,13%100
21.59.4033,78-4,12%1.100
OraValoreVar.%Volume
21.59.4033,775-4,13%174
21.59.4033,77-4,14%600
21.59.4033,76-4,17%1.459
21.59.4033,77-4,14%245
21.59.4033,76-4,17%507
21.59.4033,77-4,14%963
21.59.4033,76-4,17%100
21.59.4033,77-4,14%800
21.59.4033,76-4,17%2.637
21.59.4033,77-4,14%10.487
21.59.4033,7725-4,14%955
21.59.3933,77-4,14%100
21.59.3833,79-4,09%500
21.59.3833,785-4,10%227
21.59.3833,78-4,12%400
21.59.3833,78-4,12%100
21.59.3733,785-4,10%106
21.59.3733,7856-4,10%290
21.59.3733,785-4,10%195
21.59.3733,78-4,12%2.404
21.59.3733,775-4,13%100
21.59.3633,77-4,14%1.267
21.59.3633,775-4,13%1.083
21.59.3633,78-4,12%848
21.59.3533,785-4,10%203
21.59.3533,78-4,12%2.082
21.59.3433,775-4,13%100
21.59.3433,77-4,14%672
21.59.3433,765-4,16%100
21.59.3433,76-4,17%300
OraValoreVar.%Volume
21.59.3433,77-4,14%245
21.59.3433,76-4,17%100
21.59.3433,765-4,16%100
21.59.3433,77-4,14%200
21.59.3433,76-4,17%766
21.59.3433,765-4,16%100
21.59.3433,77-4,14%700
21.59.3433,76-4,17%132
21.59.3433,77-4,14%4.162
21.59.3433,78-4,12%7.136
21.59.3333,785-4,10%215
21.59.3333,78-4,12%100
21.59.3233,785-4,10%1.216
21.59.3233,79-4,09%655
21.59.3233,785-4,10%3.200
21.59.3233,79-4,09%600
21.59.3233,78-4,12%100
21.59.3233,79-4,09%1.082
21.59.3233,78-4,12%1.610
21.59.3233,775-4,13%100
21.59.3133,77-4,14%1.333
21.59.3133,765-4,16%375
21.59.3033,7699-4,14%100
21.59.2933,76-4,17%200
21.59.2933,765-4,16%1.762
21.59.2733,77-4,14%5.883
21.59.2633,775-4,13%3.637
21.59.2533,78-4,12%300
21.59.2533,77-4,14%200
21.59.2533,78-4,12%2.560
OraValoreVar.%Volume
21.59.2533,775-4,13%900
21.59.2533,78-4,12%600
21.59.2533,775-4,13%200
21.59.2533,78-4,12%400
21.59.2533,775-4,13%300
21.59.2533,78-4,12%200
21.59.2533,775-4,13%100
21.59.2533,78-4,12%9.685
21.59.2433,79-4,09%102
21.59.2433,78-4,12%2.283

(*) I dati sono limitati agli ultimi 100 contratti.

```