Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Medline

Mercato: NASDAQ - National

47,3
+2,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,30INV.310.169
21.59.5947,27-0,06%100
21.59.5647,26-0,08%422
21.59.5647,27-0,06%1.300
21.59.5347,2804-0,04%1.300
21.59.5247,2771-0,05%3.125
21.59.5147,29-0,02%117
21.59.5147,28-0,04%100
21.59.5147,29-0,02%117
21.59.5147,28-0,04%553
21.59.5147,285-0,03%292
21.59.5147,27-0,06%400
21.59.4947,275-0,05%121
21.59.4947,27-0,06%554
21.59.4747,275-0,05%287
21.59.4747,27-0,06%1.300
21.59.4647,275-0,05%432
21.59.4447,27-0,06%300
21.59.4447,275-0,05%200
21.59.4147,29-0,02%121
21.59.4147,26-0,08%100
21.59.4147,27-0,06%100
21.59.4047,26-0,08%100
21.59.3947,29-0,02%824
21.59.3947,28-0,04%200
21.59.3847,275-0,05%200
21.59.3847,255-0,10%500
21.59.3647,29-0,02%1.365
21.59.3547,28-0,04%213
21.59.3547,285-0,03%200
OraValoreVar.%Volume
21.59.3047,27-0,06%200
21.59.2947,26-0,08%100
21.59.2947,27-0,06%200
21.59.2847,255-0,10%373
21.59.2747,27-0,06%1.061
21.59.2747,26-0,08%100
21.59.2747,27-0,06%400
21.59.2747,26-0,08%546
21.59.2747,23-0,15%374
21.59.2747,24-0,13%100
21.59.2747,25-0,11%1.881
21.59.2747,26-0,08%1.031
21.59.2747,27-0,06%1.842
21.59.2447,28-0,04%100
21.59.2447,27-0,06%365
21.59.2447,28-0,04%262
21.59.2347,275-0,05%100
21.59.2347,29-0,02%200
21.59.2347,28-0,04%200
21.59.2347,29-0,02%628
21.59.2347,28-0,04%200
21.59.2247,28-0,04%100
21.59.2247,27-0,06%100
21.59.2247,27-0,06%1.000
21.59.2147,28-0,04%446
21.59.2047,27-0,06%600
21.59.1747,285-0,03%300
21.59.1447,26-0,08%200
21.59.1447,30INV.100
21.59.1347,26-0,08%100
OraValoreVar.%Volume
21.59.1347,27-0,06%300
21.59.1347,275-0,05%100
21.59.1347,265-0,07%100
21.59.1347,27-0,06%290
21.59.1347,265-0,07%100
21.59.1347,26-0,08%500
21.59.1347,27-0,06%200
21.59.1347,28-0,04%300
21.59.1347,27-0,06%100
21.59.1347,28-0,04%100
21.59.1347,26-0,08%200
21.59.1347,28-0,04%300
21.59.1347,26-0,08%200
21.59.1347,28-0,04%1.509
21.59.1247,26-0,08%200
21.59.1247,28-0,04%342
21.59.1047,285-0,03%200
21.59.1047,29-0,02%275
21.59.1047,30INV.320
21.59.1047,285-0,03%400
21.59.0947,285-0,03%100
21.59.0947,26-0,08%100
21.59.0847,29-0,02%100
21.59.0547,26-0,08%200
21.59.0547,29-0,02%200
21.59.0547,28-0,04%1.143
21.59.0547,29-0,02%300
21.59.0447,335+0,07%100
21.59.0447,317+0,04%143
21.59.0347,29-0,02%199
OraValoreVar.%Volume
21.59.0347,32+0,04%700
21.59.0347,33+0,06%200
21.59.0347,35+0,11%100
21.59.0347,33+0,06%1.100
21.59.0347,34+0,08%100
21.59.0347,33+0,06%400
21.59.0347,34+0,08%1.407
21.59.0347,35+0,11%696
21.59.0347,36+0,13%100
21.59.0347,35+0,11%300

(*) I dati sono limitati agli ultimi 100 contratti.

```