Milano 14:23
51.804 -0,42%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:23
10.446 +0,16%
Francoforte 14:22
24.686 -0,83%

Medline

Mercato: NASDAQ - National

35,3
+1,70%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0035,30INV.596.655
21.59.5735,325+0,07%513
21.59.5735,31+0,03%700
21.59.5635,30INV.500
21.59.5635,31+0,03%700
21.59.5535,30INV.241
21.59.5535,304+0,01%100
21.59.5435,315+0,04%400
21.59.5435,30INV.100
21.59.5435,315+0,04%200
21.59.5335,30INV.600
21.59.5135,3025+0,01%700
21.59.5135,30INV.598
21.59.5135,3025+0,01%100
21.59.5135,304+0,01%100
21.59.5135,30INV.1.178
21.59.5035,305+0,01%100
21.59.4935,295-0,01%456
21.59.4935,30INV.400
21.59.4935,29-0,03%914
21.59.4935,28-0,06%2.807
21.59.4935,27-0,08%500
21.59.4935,28-0,06%222
21.59.4935,285-0,04%100
21.59.4935,29-0,03%3.742
21.59.4835,28-0,06%602
21.59.4835,29-0,03%300
21.59.4835,28-0,06%200
21.59.4835,29-0,03%531
21.59.4835,30INV.1.720
OraValoreVar.%Volume
21.59.4835,29-0,03%2.714
21.59.4835,295-0,01%200
21.59.4835,30INV.100
21.59.4835,29-0,03%2.257
21.59.4835,30INV.1.304
21.59.4835,29-0,03%842
21.59.4835,28-0,06%400
21.59.4835,29-0,03%200
21.59.4835,28-0,06%100
21.59.4835,29-0,03%100
21.59.4835,295-0,01%1.237
21.59.4835,2975-0,01%100
21.59.4835,29-0,03%200
21.59.4835,28-0,06%1.143
21.59.4835,29-0,03%290
21.59.4835,285-0,04%100
21.59.4835,29-0,03%1.088
21.59.4835,30INV.100
21.59.4835,295-0,01%100
21.59.4735,29-0,03%388
21.59.4735,285-0,04%400
21.59.4735,29-0,03%1.138
21.59.4735,285-0,04%700
21.59.4635,28-0,06%1.016
21.59.4635,285-0,04%517
21.59.4635,28-0,06%100
21.59.4635,285-0,04%783
21.59.4635,28-0,06%640
21.59.4635,27-0,08%341
21.59.4635,275-0,07%100
OraValoreVar.%Volume
21.59.4535,28-0,06%1.305
21.59.4535,27-0,08%100
21.59.4535,28-0,06%4.736
21.59.4535,29-0,03%259
21.59.4535,28-0,06%100
21.59.4535,29-0,03%100
21.59.4535,28-0,06%3.070
21.59.4535,29-0,03%1.559
21.59.4535,30INV.1.589
21.59.4435,28-0,06%100
21.59.4435,36+0,17%200
21.59.4435,355+0,16%400
21.59.4435,36+0,17%138
21.59.4435,355+0,16%200
21.59.4435,28-0,06%100
21.59.4435,285-0,04%100
21.59.4435,28-0,06%563
21.59.4435,295-0,01%100
21.59.4435,28-0,06%1.724
21.59.4435,29-0,03%345
21.59.4335,295-0,01%432
21.59.4335,365+0,18%100
21.59.4335,33+0,08%855
21.59.4335,335+0,10%100
21.59.4335,33+0,08%3.164
21.59.4335,34+0,11%10.494
21.59.4335,36+0,17%11.409
21.59.4335,35+0,14%538
21.59.4335,36+0,17%100
21.59.4335,35+0,14%200
OraValoreVar.%Volume
21.59.4335,36+0,17%1.106
21.59.4335,35+0,14%200
21.59.4335,36+0,17%2.348
21.59.4335,35+0,14%2.299
21.59.4335,36+0,17%37.832
21.59.4335,37+0,20%2.116
21.59.4335,365+0,18%100
21.59.4335,37+0,20%5.985
21.59.4335,365+0,18%200
21.59.4335,37+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```