Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Medline

Mercato: NASDAQ - National

34,69
+0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5934,69-0,03%200
21.59.5634,695-0,01%100
21.59.5634,70INV.100
21.59.5634,69-0,03%109
21.59.5634,695-0,01%431
21.59.5434,70INV.100
21.59.5434,695-0,01%501
21.59.5434,70INV.3.509
21.59.5434,69-0,03%150
21.59.5334,71+0,03%500
21.59.5334,705+0,01%100
21.59.5334,71+0,03%100
21.59.4934,695-0,01%543
21.59.4734,70INV.983
21.59.4434,69-0,03%595
21.59.4434,695-0,01%1.902
21.59.4134,69-0,03%372
21.59.4134,695-0,01%400
21.59.4134,69-0,03%900
21.59.4134,695-0,01%1.500
21.59.4034,70INV.600
21.59.4034,695-0,01%200
21.59.4034,70INV.300
21.59.4034,71+0,03%1.861
21.59.3934,73+0,09%100
21.59.3934,735+0,10%300
21.59.3934,73+0,09%600
21.59.3934,735+0,10%8.113
21.59.3734,73+0,09%100
21.59.3634,735+0,10%400
OraValoreVar.%Volume
21.59.3634,74+0,12%116
21.59.3634,73+0,09%821
21.59.3634,735+0,10%512
21.59.3434,73+0,09%3.279
21.59.3434,735+0,10%100
21.59.3434,73+0,09%226
21.59.3334,7375+0,11%100
21.59.3234,73+0,09%3.762
21.59.3034,735+0,10%303
21.59.2734,73+0,09%100
21.59.2634,735+0,10%1.877
21.59.2134,73+0,09%432
21.59.2134,735+0,10%100
21.59.2134,73+0,09%100
21.59.2034,735+0,10%200
21.59.1934,725+0,07%500
21.59.1734,72+0,06%2.000
21.59.1734,725+0,07%2.804
21.59.1534,72+0,06%100
21.59.1534,725+0,07%322
21.59.1534,72+0,06%400
21.59.1534,725+0,07%100
21.59.1534,72+0,06%200
21.59.1534,73+0,09%200
21.59.1534,72+0,06%100
21.59.1534,725+0,07%100
21.59.1534,72+0,06%440
21.59.1534,725+0,07%600
21.59.1534,72+0,06%100
21.59.1534,725+0,07%100
OraValoreVar.%Volume
21.59.1534,72+0,06%2.920
21.59.1534,73+0,09%1.885
21.59.1434,735+0,10%100
21.59.1434,73+0,09%100
21.59.1434,735+0,10%500
21.59.1434,73+0,09%1.727
21.59.1434,735+0,10%600
21.59.1434,73+0,09%100
21.59.1434,735+0,10%172
21.59.1434,73+0,09%181
21.59.1434,735+0,10%100
21.59.1434,73+0,09%100
21.59.1434,735+0,10%350
21.59.1434,73+0,09%1.700
21.59.1434,725+0,07%100
21.59.1434,73+0,09%100
21.59.1334,725+0,07%6.400
21.59.1234,73+0,09%1.135
21.59.1234,725+0,07%300
21.59.1234,73+0,09%11.988
21.59.1234,735+0,10%17.439
21.59.0634,73+0,09%391
21.59.0534,735+0,10%1.300
21.59.0034,73+0,09%100
21.59.0034,735+0,10%600
21.59.0034,73+0,09%914
21.59.0034,74+0,12%100
21.59.0034,73+0,09%154
21.59.0034,72+0,06%1.800
21.59.0034,725+0,07%2.146
OraValoreVar.%Volume
21.58.5734,73+0,09%393
21.58.5734,725+0,07%500
21.58.5734,73+0,09%3.220
21.58.5734,735+0,10%412
21.58.5734,74+0,12%11.726
21.58.5234,75+0,14%7.049
21.58.5234,745+0,13%602
21.58.5134,755+0,16%100
21.58.5134,75+0,14%100
21.58.4934,755+0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```