Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Medline

Mercato: NASDAQ - National

33,87
-3,86%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.2633,87-3,86%600
21.02.2633,86-3,89%300
21.02.2633,855-3,90%454
21.02.2633,86-3,89%954
21.02.2633,85-3,92%100
21.02.2633,86-3,89%100
21.02.2633,85-3,92%654
21.02.2633,845-3,93%454
21.02.2633,85-3,92%200
21.02.2633,815-4,02%657
21.02.2533,835-3,96%1.655
21.02.2533,84-3,95%600
21.02.2533,835-3,96%454
21.02.2533,84-3,95%654
21.02.2533,835-3,96%800
21.02.2533,8175-4,01%300
21.02.2533,815-4,02%658
21.02.2533,8175-4,01%300
21.02.2533,815-4,02%1.148
21.02.2533,825-3,99%1.300
21.02.2533,83-3,97%100
21.02.2533,825-3,99%800
21.02.2533,83-3,97%200
21.02.2533,82-4,00%167
21.02.2533,83-3,97%700
21.02.2533,82-4,00%200
21.02.2533,83-3,97%4.644
21.02.2533,825-3,99%100
21.02.2533,815-4,02%514
21.02.2533,82-4,00%100
OraValoreVar.%Volume
21.02.2533,815-4,02%967
21.02.2533,84-3,95%100
21.02.2533,82-4,00%100
21.02.2533,8175-4,01%1.000
21.02.2533,84-3,95%200
21.02.2533,82-4,00%500
21.02.2533,83-3,97%994
21.02.2533,82-4,00%196
21.02.2533,84-3,95%1.000
21.02.2533,83-3,97%200
21.02.2533,82-4,00%100
21.02.2533,83-3,97%700
21.02.2533,82-4,00%658
21.02.2533,815-4,02%100
21.02.2533,82-4,00%26.591
21.02.2333,81-4,03%100
21.02.2333,805-4,04%1.054
21.02.2333,81-4,03%300
21.02.2333,805-4,04%800
21.02.2333,81-4,03%200
21.02.2333,805-4,04%400
21.02.2333,81-4,03%704
21.02.2333,805-4,04%800
21.02.2333,80-4,06%100
21.02.2333,805-4,04%300
21.02.2233,81-4,03%285
21.02.2133,80-4,06%3.700
21.02.2133,805-4,04%100
21.02.2133,80-4,06%1.000
21.02.2133,81-4,03%2.341
OraValoreVar.%Volume
21.02.0533,815-4,02%700
21.01.5133,82-4,00%100
21.01.4433,815-4,02%300
21.01.3833,82-4,00%100
21.01.3633,815-4,02%200
21.01.3133,82-4,00%100
21.01.2533,815-4,02%1.000
21.01.1633,82-4,00%2.858
21.01.0533,825-3,99%837
21.00.5333,83-3,97%100
21.00.4933,825-3,99%698
21.00.4233,82-4,00%1.031
21.00.4233,815-4,02%446
21.00.4233,82-4,00%481
21.00.4033,815-4,02%100
21.00.3333,82-4,00%100
21.00.3233,815-4,02%224
21.00.2933,82-4,00%1.000
21.00.2533,825-3,99%1.200
21.00.1333,82-4,00%120
21.00.1133,83-3,97%100
21.00.0333,825-3,99%1.100
20.59.5433,825-3,99%700
20.59.5433,82-4,00%100
20.59.4033,82-4,00%228
20.59.3833,825-3,99%800
20.59.2933,83-3,97%100
20.59.2733,825-3,99%200
20.59.2633,83-3,97%100
20.59.2533,825-3,99%200
OraValoreVar.%Volume
20.59.2433,83-3,97%100
20.58.5533,825-3,99%100
20.58.5533,83-3,97%1.078
20.58.5533,835-3,96%600
20.58.4533,84-3,95%100
20.58.4133,835-3,96%921
20.58.3433,8375-3,95%100
20.58.3433,835-3,96%588
20.58.2933,84-3,95%2.760
20.58.2933,85-3,92%700

(*) I dati sono limitati agli ultimi 100 contratti.

```