Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Medline

Mercato: NASDAQ - National

36,62
+3,74%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.18.1636,60+3,68%200
21.18.1636,62+3,74%400
21.18.1636,61+3,71%200
21.18.1036,62+3,74%600
21.18.1036,63+3,77%700
21.18.1036,64+3,80%200
21.18.1036,65+3,82%100
21.18.1036,655+3,84%191
21.17.4536,65+3,82%100
21.17.4336,655+3,84%100
21.17.4236,65+3,82%100
21.17.4236,66+3,85%100
21.17.4236,65+3,82%252
21.17.4236,66+3,85%400
21.17.4236,65+3,82%100
21.17.4236,66+3,85%100
21.17.4236,65+3,82%300
21.17.2436,64+3,80%1.688
21.17.1736,655+3,84%100
21.17.1636,65+3,82%305
21.17.1636,64+3,80%100
21.17.1636,65+3,82%100
21.17.1636,64+3,80%120
21.17.1636,645+3,81%100
21.17.1636,64+3,80%400
21.17.1636,64+3,80%100
21.17.1536,65+3,82%803
21.17.0936,67+3,88%100
21.17.0836,65+3,82%100
21.17.0836,67+3,88%300
OraValoreVar.%Volume
21.17.0836,69+3,94%5.379
21.17.0736,67+3,88%300
21.16.4736,66+3,85%600
21.16.4736,67+3,88%300
21.16.4736,665+3,87%100
21.16.3036,685+3,92%300
21.16.0536,68+3,91%100
21.16.0136,685+3,92%100
21.16.0036,67+3,88%300
21.15.5836,655+3,84%1.390
21.15.5336,65+3,82%200
21.15.5336,64+3,80%200
21.15.5236,635+3,78%739
21.15.5236,63+3,77%1.300
21.15.5236,635+3,78%100
21.15.5236,62+3,74%220
21.15.5236,645+3,81%300
21.15.5236,63+3,77%120
21.15.5236,64+3,80%100
21.15.5236,645+3,81%114
21.15.5236,65+3,82%250
21.15.5236,64+3,80%300
21.15.5236,65+3,82%210
21.15.5236,63+3,77%100
21.15.5236,625+3,75%250
21.15.5236,63+3,77%100
21.15.5236,625+3,75%100
21.15.5236,65+3,82%200
21.15.5236,63+3,77%100
21.15.5236,64+3,80%200
OraValoreVar.%Volume
21.15.5236,63+3,77%300
21.15.5236,62+3,74%36.914
21.15.5036,63+3,77%500
21.15.4936,64+3,80%561
21.15.4336,63+3,77%304
21.15.3136,64+3,80%200
21.15.2536,6575+3,85%112
21.15.1536,65+3,82%263
21.15.1036,655+3,84%1.200
21.14.5536,66+3,85%1.400
21.14.5036,65+3,82%700
21.14.4936,64+3,80%2.100
21.14.4836,635+3,78%300
21.14.4836,625+3,75%885
21.14.3936,64+3,80%100
21.14.3936,63+3,77%340
21.14.3936,64+3,80%1.140
21.14.3936,65+3,82%2.484
21.14.3336,66+3,85%200
21.14.3336,67+3,88%200
21.14.2636,68+3,91%100
21.13.5736,67+3,88%300
21.13.3736,675+3,90%200
21.13.3236,67+3,88%100
21.13.3236,68+3,91%302
21.13.3236,67+3,88%400
21.13.3236,655+3,84%1.983
21.13.1436,66+3,85%100
21.13.0236,655+3,84%233
21.12.5836,65+3,82%200
OraValoreVar.%Volume
21.12.5136,63+3,77%113
21.12.5136,64+3,80%100
21.12.5136,64+3,80%415
21.12.4536,63+3,77%600
21.12.3736,62+3,74%400
21.12.2736,6314+3,77%189
21.12.2036,63+3,77%1.109
21.12.1336,635+3,78%500
21.12.0936,64+3,80%502
21.12.0736,645+3,81%500

(*) I dati sono limitati agli ultimi 100 contratti.

```