Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Medline

Mercato: NASDAQ - National

39,52
-5,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0039,52INV.860.610
21.59.5839,54+0,05%100
21.59.5739,53+0,03%1.415
21.59.5639,525+0,01%200
21.59.5639,5275+0,02%100
21.59.5539,525+0,01%100
21.59.5539,53+0,03%300
21.59.5439,52INV.1.298
21.59.5339,51-0,03%100
21.59.5339,52INV.687
21.59.5339,51-0,03%826
21.59.5239,50-0,05%100
21.59.5239,51-0,03%300
21.59.5239,50-0,05%7.532
21.59.5239,49-0,08%115
21.59.5239,50-0,05%1.400
21.59.5239,49-0,08%100
21.59.5239,50-0,05%5.110
21.59.5139,49-0,08%100
21.59.5139,50-0,05%1.000
21.59.5139,49-0,08%3.877
21.59.5139,50-0,05%1.400
21.59.5139,49-0,08%1.400
21.59.5139,50-0,05%1.424
21.59.5039,495-0,06%100
21.59.5039,49-0,08%135
21.59.5039,50-0,05%100
21.59.5039,505-0,04%100
21.59.5039,51-0,03%100
21.59.5039,50-0,05%2.496
OraValoreVar.%Volume
21.59.5039,48-0,10%1.974
21.59.5039,475-0,11%200
21.59.4939,49-0,08%2.600
21.59.4939,50-0,05%100
21.59.4939,495-0,06%100
21.59.4939,50-0,05%1.536
21.59.4939,49-0,08%2.600
21.59.4939,485-0,09%200
21.59.4939,49-0,08%100
21.59.4939,485-0,09%100
21.59.4939,48-0,10%200
21.59.4939,49-0,08%2.745
21.59.4939,50-0,05%183
21.59.4939,49-0,08%682
21.59.4939,50-0,05%600
21.59.4939,49-0,08%2.231
21.59.4939,50-0,05%1.250
21.59.4939,49-0,08%200
21.59.4939,495-0,06%100
21.59.4939,49-0,08%300
21.59.4939,50-0,05%100
21.59.4939,49-0,08%1.700
21.59.4939,50-0,05%1.800
21.59.4939,48-0,10%1.385
21.59.4839,49-0,08%200
21.59.4839,50-0,05%1.000
21.59.4839,495-0,06%100
21.59.4839,49-0,08%2.748
21.59.4839,50-0,05%2.131
21.59.4839,495-0,06%200
OraValoreVar.%Volume
21.59.4839,50-0,05%4.925
21.59.4739,49-0,08%5.041
21.59.4739,50-0,05%100
21.59.4739,495-0,06%300
21.59.4739,50-0,05%4.300
21.59.4739,505-0,04%300
21.59.4639,50-0,05%8.574
21.59.4239,505-0,04%400
21.59.4239,50-0,05%100
21.59.4239,505-0,04%200
21.59.4139,50-0,05%600
21.59.4139,505-0,04%200
21.59.4039,50-0,05%100
21.59.4039,505-0,04%600
21.59.4039,50-0,05%3.056
21.59.4039,495-0,06%442
21.59.4039,50-0,05%100
21.59.4039,495-0,06%100
21.59.4039,50-0,05%1.124
21.59.3839,5001-0,05%400
21.59.3739,51-0,03%1.289
21.59.3739,50-0,05%6.176
21.59.3539,51-0,03%185
21.59.3539,50-0,05%200
21.59.3439,51-0,03%4.102
21.59.3239,53+0,03%700
21.59.3239,525+0,01%100
21.59.3239,53+0,03%3.894
21.59.3139,52INV.100
21.59.3139,525+0,01%100
OraValoreVar.%Volume
21.59.3139,52INV.460
21.59.3139,53+0,03%100
21.59.3139,535+0,04%450
21.59.3139,54+0,05%100
21.59.3139,545+0,06%200
21.59.3139,54+0,05%1.234
21.59.3139,53+0,03%1.025
21.59.3139,535+0,04%800
21.59.3139,545+0,06%100
21.59.3139,55+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```