Melco Resorts & Entertainment Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,225

+1,05%

valuta in USD

Ultimo aggiornamento: 03/05/2024 19.02
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.35.56	7,235	+1,19	226	1.635
18.35.56	7,24	+1,26	100	724
18.35.25	7,235	+1,19	100	724
18.35.17	7,2375	+1,22	100	724
18.34.03	7,235	+1,19	100	724
18.33.27	7,2375	+1,22	100	724
18.33.24	7,235	+1,19	100	724
18.33.13	7,24	+1,26	200	1.448
18.33.00	7,235	+1,19	500	3.618
18.32.49	7,23	+1,12	100	723
18.32.28	7,24	+1,26	100	724
18.32.28	7,235	+1,19	200	1.447
18.30.40	7,235	+1,19	300	2.171
18.30.13	7,24	+1,26	200	1.448
18.28.27	7,235	+1,19	1.093	7.908
18.28.18	7,23	+1,12	400	2.892
18.28.17	7,24	+1,26	3.300	23.892
18.27.36	7,245	+1,33	400	2.898
18.27.29	7,24	+1,26	1.000	7.240
18.27.27	7,245	+1,33	678	4.912
18.27.15	7,24	+1,26	1.800	13.032
18.26.53	7,25	+1,40	100	725
18.26.43	7,245	+1,33	800	5.796
18.26.35	7,25	+1,40	100	725
18.26.35	7,24	+1,26	1.000	7.240
18.26.26	7,2398	+1,26	1.000	7.240
18.26.15	7,24	+1,26	200	1.448
18.26.13	7,235	+1,19	200	1.447
18.26.08	7,24	+1,26	100	724
18.25.38	7,235	+1,19	200	1.447

```