Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.17.40 | 37,08 | +1,70 | 100 | 3.708 |
20.16.06 | 37,005 | +1,49 | 100 | 3.701 |
20.10.44 | 37,01 | +1,51 | 300 | 11.103 |
20.10.40 | 37,015 | +1,52 | 100 | 3.702 |
20.10.40 | 37,01 | +1,51 | 366 | 13.546 |
20.10.22 | 37,05 | +1,62 | 144 | 5.335 |
20.10.22 | 37,03 | +1,56 | 200 | 7.406 |
19.58.53 | 37,1 | +1,76 | 100 | 3.710 |
19.58.53 | 37,11 | +1,78 | 100 | 3.711 |
19.29.28 | 37,03 | +1,56 | 100 | 3.703 |
18.54.27 | 37,04 | +1,59 | 400 | 14.816 |
18.53.03 | 37,035 | +1,58 | 100 | 3.704 |
18.53.03 | 37,03 | +1,56 | 100 | 3.703 |
18.53.03 | 37,03 | +1,56 | 100 | 3.703 |
18.52.40 | 37,06 | +1,65 | 200 | 7.412 |
18.42.02 | 36,975 | +1,41 | 100 | 3.698 |
18.39.07 | 36,9225 | +1,27 | 100 | 3.692 |
18.31.14 | 36,975 | +1,41 | 100 | 3.698 |
18.10.01 | 37,04 | +1,59 | 200 | 7.408 |
17.58.10 | 37,135 | +1,85 | 100 | 3.714 |
17.37.16 | 37,13 | +1,84 | 100 | 3.713 |
17.37.16 | 37,09 | +1,73 | 100 | 3.709 |
17.36.42 | 37,11 | +1,78 | 100 | 3.711 |
17.35.17 | 37,09 | +1,73 | 100 | 3.709 |
17.06.58 | 37,05 | +1,62 | 196 | 7.262 |
17.04.49 | 36,97 | +1,40 | 100 | 3.697 |
17.04.14 | 36,94 | +1,32 | 100 | 3.694 |
17.04.14 | 36,96 | +1,37 | 100 | 3.696 |
17.04.14 | 36,94 | +1,32 | 100 | 3.694 |
17.01.20 | 36,85 | +1,07 | 200 | 7.370 |