Milano 13:17
44.098 +1,68%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:17
10.091 +1,27%
Francoforte 13:17
22.999 +1,60%

Mercantile Bank

Mercato: NASDAQ - National

49,87
-0,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0049,87INV.21.320
20.59.4549,94+0,14%115
20.59.2549,93+0,12%100
20.59.2449,915+0,09%100
20.59.2349,94+0,14%100
20.59.0749,90+0,06%100
20.59.0749,93+0,12%102
20.59.0749,935+0,13%200
20.59.0749,915+0,09%100
20.56.1850,02+0,30%100
20.55.4149,92+0,10%100
20.55.0949,96+0,18%100
20.54.4049,84-0,06%100
20.54.4049,86-0,02%100
20.54.4049,85-0,04%284
20.52.0649,86-0,02%100
20.51.2149,95+0,16%100
20.51.2149,96+0,18%202
20.51.2149,98+0,22%100
20.50.0349,98+0,22%100
20.50.0049,95+0,16%100
20.50.0049,96+0,18%200
20.48.0450,16+0,58%200
20.47.3250,04+0,34%100
20.47.3250,065+0,39%100
20.47.3250,05+0,36%100
20.47.3250,06+0,38%100
20.47.3250,05+0,36%200
20.41.4550,145+0,55%100
20.41.0550,215+0,69%100
OraValoreVar.%Volume
20.28.0650,19+0,64%215
20.28.0650,20+0,66%100
20.25.0950,15+0,56%558
20.17.3050,27+0,80%100
20.00.4750,15+0,56%100
19.57.2650,11+0,48%100
19.55.4550,26+0,78%100
19.55.4550,25+0,76%423
19.55.4550,26+0,78%200
19.44.2950,29+0,84%100
19.39.3650,475+1,21%100
19.32.0150,46+1,18%200
19.29.3650,295+0,85%200
19.16.4050,14+0,54%100
18.55.2250,31+0,88%100
18.52.2350,26+0,78%100
18.52.2350,29+0,84%100
18.52.2350,29+0,84%100
18.52.2250,26+0,78%100
18.52.2250,29+0,84%100
18.41.1950,28+0,82%100
18.27.3950,29+0,84%100
18.25.0350,27+0,80%400
18.17.5850,095+0,45%100
18.13.5350,195+0,65%100
18.05.4150,05+0,36%100
18.04.5550,16+0,58%100
18.04.5550,19+0,64%200
17.51.3750,46+1,18%100
17.51.3750,48+1,22%100
OraValoreVar.%Volume
17.50.2250,49+1,24%100
17.50.2250,48+1,22%100
17.50.2250,24+0,74%100
17.45.2850,405+1,07%100
17.39.1850,24+0,74%500
17.35.2250,23+0,72%100
17.35.1950,24+0,74%300
17.35.1950,31+0,88%198
17.19.3350,57+1,40%100
17.17.0350,60+1,46%100
17.17.0350,56+1,38%100
17.16.1550,59+1,44%100
17.16.1550,60+1,46%100
17.13.0850,42+1,10%395
16.56.4650,52+1,30%100
16.56.4650,36+0,98%100
16.56.4650,37+1,00%100
16.56.4650,36+0,98%100
16.56.4650,37+1,00%200
16.56.4650,36+0,98%783
16.56.4650,37+1,00%300
16.56.4650,38+1,02%100
16.56.4650,43+1,12%100
16.56.4650,37+1,00%100
16.45.2350,57+1,40%200
16.45.1250,52+1,30%100
16.45.1250,55+1,36%100
16.45.1250,57+1,40%100
16.45.1250,56+1,38%100
16.38.0750,33+0,92%100
OraValoreVar.%Volume
16.21.1850,52+1,30%100
16.20.0450,47+1,20%100
16.20.0450,48+1,22%200
16.19.3250,48+1,22%100
16.19.0250,30+0,86%101
16.19.0250,27+0,80%100
16.17.0950,32+0,90%100
16.13.4550,51+1,28%200
16.13.4350,49+1,24%100
16.13.4350,53+1,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```