Milano 10:43
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:43
9.726 +0,16%
Francoforte 10:43
23.974 +0,39%

Mercantile Bank

Mercato: NASDAQ - National

47,51
-0,23%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,51+0,81%10.245
21.59.4347,53+0,85%315
21.59.3747,51+0,81%100
21.59.3547,52+0,83%183
21.59.0847,47+0,72%100
21.58.1047,53+0,85%100
21.57.4947,54+0,87%100
21.57.2547,43+0,64%100
21.57.0947,42+0,62%266
21.57.0947,43+0,64%100
21.55.2147,49+0,76%200
21.55.2147,48+0,74%100
21.54.3847,41+0,59%200
21.51.1047,49+0,76%100
21.51.0847,56+0,91%300
21.47.5547,47+0,72%100
21.47.5547,46+0,70%115
21.47.5547,47+0,72%100
21.41.5747,5205+0,83%105
21.39.3047,515+0,82%105
21.34.1647,56+0,91%100
21.34.1647,57+0,93%100
21.33.1247,48+0,74%102
21.20.4947,49+0,76%254
21.09.3847,51+0,81%100
21.09.0847,53+0,85%441
21.08.1547,48+0,74%100
21.08.1447,51+0,81%100
20.55.0847,57+0,93%200
20.45.4147,54+0,87%100
OraValoreVar.%Volume
20.28.2547,58+0,95%100
20.27.0647,64+1,08%170
20.23.0747,63+1,06%575
20.13.1347,725+1,26%131
20.04.4747,74+1,29%200
19.57.2047,75+1,32%349
19.57.2047,74+1,29%100
19.46.5647,67+1,15%500
19.45.4547,73+1,27%100
19.42.2647,56+0,91%100
19.41.2147,68+1,17%100
19.40.1847,69+1,19%100
19.39.1547,75+1,32%100
19.32.5747,76+1,34%200
19.32.5747,77+1,36%500
19.25.1047,6095+1,02%450
19.23.2247,592+0,98%377
19.19.2947,615+1,03%175
19.05.2647,66+1,12%200
19.05.0147,66+1,12%100
19.05.0147,65+1,10%101
19.04.2447,77+1,36%100
18.56.2847,72+1,25%100
18.56.2747,73+1,27%800
18.52.3847,71+1,23%100
18.43.3847,68+1,17%100
18.43.3847,63+1,06%100
18.36.1047,56+0,91%100
18.25.0847,55+0,89%600
18.24.5147,56+0,91%600
OraValoreVar.%Volume
18.21.1747,47+0,72%800
18.21.1747,48+0,74%200
18.20.1547,52+0,83%600
18.10.3747,35+0,47%106
18.10.1847,42+0,62%100
18.06.3747,47+0,72%500
17.46.4547,34+0,45%700
17.46.4547,33+0,42%100
17.46.4547,33+0,42%100
17.37.0147,28+0,32%499
17.24.3647,40+0,57%400
17.24.3547,41+0,59%500
17.22.2247,50+0,79%349
17.22.2247,49+0,76%100
17.22.2247,375+0,52%140
17.19.4147,40+0,57%156
17.19.4047,51+0,81%800
17.19.4047,52+0,83%181
17.19.4047,51+0,81%100
17.17.4847,44+0,66%100
17.16.0147,48+0,74%400
17.09.3347,56+0,91%100
16.50.1047,56+0,91%500
16.50.1047,55+0,89%100
16.50.1047,44+0,66%100
16.35.3647,48+0,74%800
16.35.2047,60+1,00%559
16.07.5647,56+0,91%700
16.04.4047,39+0,55%100
16.02.0647,42+0,62%100
OraValoreVar.%Volume
15.59.0947,39+0,55%100
15.59.0947,42+0,62%102
15.59.0947,43+0,64%200
15.59.0947,38+0,53%160
15.57.5147,30+0,36%200
15.31.4147,42+0,62%100
15.30.0047,40+0,57%849
22.00.0047,62+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```