Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mercantile Bank

Mercato: NASDAQ - National

59,53
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.10.1059,53-1,93%100
19.02.1859,445-2,07%200
18.59.0059,45-2,06%111
18.56.0859,382-2,17%100
18.52.1259,47-2,03%201
18.45.1859,35-2,22%100
18.38.1859,51-1,96%550
18.32.0059,48-2,01%100
18.10.5159,58-1,85%100
18.06.4659,515-1,95%100
18.06.4559,58-1,85%156
18.06.3259,545-1,90%100
18.06.3259,54-1,91%100
18.06.1959,60-1,81%200
18.02.3359,65-1,73%100
17.57.4259,69-1,66%130
17.46.5759,785-1,51%111
17.46.3659,775-1,52%118
17.46.2059,69-1,66%200
17.46.2059,70-1,65%100
17.46.2059,69-1,66%100
17.46.2059,70-1,65%200
17.46.2059,69-1,66%300
17.38.0160,01-1,14%600
17.38.0160,00-1,15%1.380
17.35.3160,12-0,96%100
17.35.3160,10-0,99%100
17.33.1660,14-0,92%100
17.27.0960,18-0,86%100
17.17.1460,12-0,96%100
OraValoreVar.%Volume
16.59.2860,25-0,74%100
16.54.0460,155-0,90%103
16.34.1460,22-0,79%100
16.34.1460,21-0,81%100
16.34.1460,22-0,79%100
16.33.2460,26-0,72%1.100
16.33.2460,27-0,71%100
16.25.0260,30-0,66%200
16.20.2960,23-0,77%100
16.16.5660,15-0,91%200
16.16.5660,14-0,92%100
16.16.5660,235-0,77%100
16.16.1960,15-0,91%100
16.15.3660,26-0,72%400
16.15.3660,25-0,74%100
16.15.3660,26-0,72%1.000
16.15.3660,23-0,77%100
16.15.3560,16-0,89%100
16.15.3560,14-0,92%200
16.14.2760,03-1,10%100
16.10.4860,15-0,91%300
16.08.1060,16-0,89%150
16.08.1060,17-0,87%145
16.08.1060,16-0,89%145
16.08.1060,17-0,87%112
16.08.1060,17-0,87%350
16.07.1260,13-0,94%130
16.07.1160,025-1,11%200
16.06.0160,06-1,05%100
15.38.1960,97+0,44%138
OraValoreVar.%Volume
15.35.0560,35-0,58%100
15.30.0660,15-0,91%100
15.30.0560,31-0,64%105
15.30.0060,29-0,68%246
22.00.0060,70INV.19.799

(*) I dati sono limitati agli ultimi 100 contratti.

```