Milano 12:28
51.823 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:29
10.441 +0,12%
Francoforte 12:29
24.662 -0,93%

Mercantile Bank

Mercato: NASDAQ - National

54,91
+1,76%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5954,90-0,02%100
21.59.5954,89-0,04%100
21.59.5954,90-0,02%100
21.59.5954,88-0,05%100
21.59.5954,89-0,04%100
21.59.0454,97+0,11%203
21.59.0454,90-0,02%117
21.58.1655,03+0,22%100
21.58.1655,02+0,20%133
21.57.0254,90-0,02%100
21.56.0354,86-0,09%101
21.53.4154,76-0,27%100
21.51.2354,71-0,36%100
21.50.1454,69-0,40%100
21.49.4354,73-0,33%300
21.49.4354,74-0,31%300
21.46.0354,79-0,22%100
21.46.0354,80-0,20%600
21.45.0954,75-0,29%100
21.38.3554,78-0,24%200
21.38.3354,79-0,22%100
21.38.3354,80-0,20%121
21.38.3354,83-0,15%112
21.36.5254,93+0,04%305
21.36.5254,94+0,05%200
21.23.1354,93+0,04%200
21.23.1354,94+0,05%103
21.21.2554,91INV.200
21.19.2554,915+0,01%100
21.18.4654,95+0,07%100
OraValoreVar.%Volume
21.18.4654,93+0,04%100
21.18.4654,94+0,05%100
21.18.4654,95+0,07%200
21.18.4654,94+0,05%100
21.11.1254,885-0,05%250
21.08.2554,905-0,01%200
21.04.1954,83-0,15%100
21.03.3254,82-0,16%200
21.03.3254,85-0,11%770
21.02.5454,875-0,06%100
21.01.3854,87-0,07%100
21.00.4754,85-0,11%300
20.47.5554,72-0,35%100
20.37.3954,63-0,51%100
20.36.1054,61-0,55%124
20.36.0954,59-0,58%300
20.11.0754,475-0,79%100
20.06.1854,38-0,97%275
20.06.1854,39-0,95%100
19.54.5654,49-0,76%272
19.54.5654,48-0,78%200
19.54.5654,47-0,80%200
19.54.5654,50-0,75%100
19.30.0054,42-0,89%100
19.25.3854,45-0,84%100
19.25.3854,52-0,71%100
19.17.0854,265-1,17%100
19.17.0854,27-1,17%201
19.16.0754,27-1,17%109
18.19.2054,39-0,95%300
OraValoreVar.%Volume
18.11.3154,425-0,88%100
18.02.1954,31-1,09%465
18.02.1954,32-1,07%175
18.02.1954,33-1,06%500
18.02.1954,34-1,04%100
18.02.1954,40-0,93%100
18.02.1854,43-0,87%100
18.02.1854,45-0,84%100
18.02.1854,46-0,82%100
17.59.0454,49-0,76%100
17.50.4654,50-0,75%100
17.50.4654,48-0,78%100
17.48.4554,52-0,71%100
17.29.1554,42-0,89%201
17.27.5154,45-0,84%570
17.26.0754,43-0,87%485
17.25.4254,425-0,88%100
17.25.2854,49-0,76%970
17.25.1854,45-0,84%100
17.23.5154,48-0,78%100
17.23.5154,47-0,80%500
17.21.0254,49-0,76%100
17.18.2954,43-0,87%100
17.15.4054,57-0,62%100
17.01.5354,60-0,56%210
17.01.3454,465-0,81%187
16.54.4454,33-1,06%200
16.46.1154,25-1,20%100
16.45.1154,21-1,27%200
16.45.1154,19-1,31%141
OraValoreVar.%Volume
16.44.0354,36-1,00%100
16.43.3954,31-1,09%100
16.38.2954,215-1,27%100
16.34.5254,38-0,97%705
16.34.5254,37-0,98%100
16.34.5254,38-0,97%700
16.34.5254,37-0,98%200
16.33.1254,36-1,00%100
16.26.0654,38-0,97%200
16.25.5854,37-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```