Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mercantile Bank

Mercato: NASDAQ - National

54,71
-0,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0054,71INV.21.914
21.59.4154,80+0,16%200
21.59.3854,85+0,26%147
21.59.3654,815+0,19%100
21.57.5154,805+0,17%100
21.57.1554,72+0,02%200
21.57.1554,835+0,23%200
21.56.0554,88+0,31%100
21.54.2854,9325+0,41%100
21.52.5954,96+0,46%300
21.52.0454,97+0,48%200
21.52.0454,99+0,51%100
21.52.0454,97+0,48%100
21.52.0155,02+0,57%200
21.51.5955,215+0,92%100
21.51.5955,04+0,60%100
21.50.3554,97+0,48%212
21.50.3455,00+0,53%175
21.50.2455,05+0,62%200
21.50.2455,13+0,77%100
21.50.2455,07+0,66%100
21.50.2454,975+0,48%100
21.50.2455,14+0,79%100
21.50.2455,07+0,66%200
21.50.2454,975+0,48%200
21.50.2454,92+0,38%100
21.50.2454,81+0,18%200
21.50.2455,15+0,80%100
21.49.0654,765+0,10%100
21.47.2654,73+0,04%310
OraValoreVar.%Volume
21.47.0054,70-0,02%273
21.42.1954,68-0,05%250
21.40.1554,70-0,02%100
21.40.1354,67-0,07%100
21.32.5254,69-0,04%200
21.31.1854,625-0,16%100
21.26.0554,66-0,09%200
21.25.0154,77+0,11%100
21.16.1054,71INV.300
21.16.1054,72+0,02%100
21.16.1054,71INV.108
21.10.5354,81+0,18%535
21.10.1354,695-0,03%100
21.07.5654,83+0,22%100
21.00.1854,68-0,05%200
20.54.2654,51-0,37%222
20.48.4154,48-0,42%100
20.48.4054,5825-0,23%100
20.48.4054,30-0,75%561
20.47.0254,55-0,29%300
20.37.2354,50-0,38%200
20.37.2354,425-0,52%211
20.37.1654,47-0,44%100
20.18.4154,54-0,31%123
20.18.3754,585-0,23%100
20.18.2954,55-0,29%200
20.03.4554,615-0,17%200
20.02.2454,62-0,16%283
20.02.0454,70-0,02%100
19.58.4754,735+0,05%100
OraValoreVar.%Volume
19.58.4354,69-0,04%200
19.58.4354,70-0,02%100
19.46.2154,98+0,49%100
19.45.0354,93+0,40%200
19.36.1254,91+0,37%100
19.31.0754,985+0,50%100
19.28.1255,055+0,63%100
19.24.0955,04+0,60%100
19.24.0955,02+0,57%100
19.24.0955,06+0,64%200
19.01.1055,05+0,62%100
18.49.2955,09+0,69%130
18.36.4255,11+0,73%100
18.26.2555,09+0,69%100
18.26.2255,175+0,85%100
18.26.2255,09+0,69%200
18.16.5455,04+0,60%100
18.04.2855,01+0,55%100
18.04.2855,10+0,71%100
18.03.2455,16+0,82%200
18.03.2455,17+0,84%100
18.03.2455,17+0,84%100
17.57.2155,2175+0,93%100
17.57.2055,16+0,82%100
17.57.2055,17+0,84%100
17.56.5455,25+0,99%200
17.56.5455,23+0,95%100
17.56.5455,25+0,99%300
17.56.5455,23+0,95%100
17.49.2055,2399+0,97%220
OraValoreVar.%Volume
17.45.1855,10+0,71%1.306
17.33.0955,12+0,75%100
17.27.5955,03+0,58%100
17.22.2555,17+0,84%100
17.22.2555,16+0,82%100
17.19.1855,195+0,89%100
17.17.1755,24+0,97%200
17.11.1255,32+1,11%100
16.58.3455,30+1,08%100
16.58.3455,29+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```