Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mercantile Bank

Mercato: NASDAQ - National

60,05
-1,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.3760,06-1,05%100
20.47.3760,05-1,07%100
20.47.3060,00-1,15%100
20.47.3060,02-1,12%400
20.47.3060,00-1,15%200
20.47.2859,98-1,19%1.500
20.47.2759,92-1,29%100
20.47.2759,87-1,37%100
20.47.2759,85-1,40%200
20.47.2759,83-1,43%200
20.47.2759,84-1,42%100
20.47.2759,80-1,48%100
20.47.2759,845-1,41%100
20.47.2759,85-1,40%250
20.47.2759,84-1,42%201
20.47.2759,83-1,43%100
20.38.2359,75-1,57%500
20.38.2359,74-1,58%100
20.38.2359,71-1,63%100
20.38.2359,72-1,61%100
20.38.2359,77-1,53%121
20.31.0159,67-1,70%500
20.30.0059,69-1,66%100
20.30.0059,68-1,68%100
20.30.0059,65-1,73%100
20.22.5959,5825-1,84%100
20.02.1759,61-1,80%100
19.41.0659,59-1,83%100
19.40.2659,59-1,83%100
19.40.2659,535-1,92%100
OraValoreVar.%Volume
19.35.0459,66-1,71%100
19.35.0459,64-1,75%100
19.34.2759,65-1,73%329
19.32.2259,60-1,81%231
19.32.0559,58-1,85%100
19.29.4659,54-1,91%101
19.10.1059,53-1,93%100
19.02.1859,445-2,07%200
18.59.0059,45-2,06%111
18.56.0859,382-2,17%100
18.52.1259,47-2,03%201
18.45.1859,35-2,22%100
18.38.1859,51-1,96%550
18.32.0059,48-2,01%100
18.10.5159,58-1,85%100
18.06.4659,515-1,95%100
18.06.4559,58-1,85%156
18.06.3259,545-1,90%100
18.06.3259,54-1,91%100
18.06.1959,60-1,81%200
18.02.3359,65-1,73%100
17.57.4259,69-1,66%130
17.46.5759,785-1,51%111
17.46.3659,775-1,52%118
17.46.2059,69-1,66%200
17.46.2059,70-1,65%100
17.46.2059,69-1,66%100
17.46.2059,70-1,65%200
17.46.2059,69-1,66%300
17.38.0160,01-1,14%600
OraValoreVar.%Volume
17.38.0160,00-1,15%1.380
17.35.3160,12-0,96%100
17.35.3160,10-0,99%100
17.33.1660,14-0,92%100
17.27.0960,18-0,86%100
17.17.1460,12-0,96%100
16.59.2860,25-0,74%100
16.54.0460,155-0,90%103
16.34.1460,22-0,79%100
16.34.1460,21-0,81%100
16.34.1460,22-0,79%100
16.33.2460,26-0,72%1.100
16.33.2460,27-0,71%100
16.25.0260,30-0,66%200
16.20.2960,23-0,77%100
16.16.5660,15-0,91%200
16.16.5660,14-0,92%100
16.16.5660,235-0,77%100
16.16.1960,15-0,91%100
16.15.3660,26-0,72%400
16.15.3660,25-0,74%100
16.15.3660,26-0,72%1.000
16.15.3660,23-0,77%100
16.15.3560,16-0,89%100
16.15.3560,14-0,92%200
16.14.2760,03-1,10%100
16.10.4860,15-0,91%300
16.08.1060,16-0,89%150
16.08.1060,17-0,87%145
16.08.1060,16-0,89%145
OraValoreVar.%Volume
16.08.1060,17-0,87%112
16.08.1060,17-0,87%350
16.07.1260,13-0,94%130
16.07.1160,025-1,11%200
16.06.0160,06-1,05%100
15.38.1960,97+0,44%138
15.35.0560,35-0,58%100
15.30.0660,15-0,91%100
15.30.0560,31-0,64%105
15.30.0060,29-0,68%246

(*) I dati sono limitati agli ultimi 100 contratti.

```