Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mercantile Bank

Mercato: NASDAQ - National

55,79
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0055,79+1,60%18.393
21.58.4755,74+1,51%530
21.58.4355,71+1,46%100
21.58.3355,66+1,37%100
21.58.2255,79+1,60%100
21.56.5655,73+1,49%100
21.56.5655,72+1,48%100
21.56.5655,74+1,51%123
21.56.5655,72+1,48%100
21.56.4755,775+1,58%101
21.55.5755,69+1,42%502
21.55.4455,71+1,46%100
21.55.4155,68+1,40%100
21.55.1255,66+1,37%690
21.54.4455,72+1,48%100
21.54.4055,66+1,37%100
21.54.3355,61+1,27%100
21.53.0955,57+1,20%200
21.53.0955,55+1,17%300
21.50.3455,65+1,35%306
21.49.3555,69+1,42%100
21.46.4555,70+1,44%100
21.46.2455,6325+1,32%100
21.42.3455,61+1,27%100
21.41.3755,55+1,17%100
21.41.0655,62+1,29%100
21.37.0155,565+1,19%212
21.35.5955,57+1,20%108
21.35.4555,60+1,26%200
21.35.4555,555+1,17%100
OraValoreVar.%Volume
21.34.5555,62+1,29%100
21.34.5555,60+1,26%100
21.34.5555,61+1,27%100
21.33.0555,61+1,27%100
21.33.0555,64+1,33%100
21.33.0555,62+1,29%100
21.33.0555,67+1,38%100
21.27.3555,675+1,39%100
21.26.0455,70+1,44%100
21.22.0255,74+1,51%300
21.20.1955,755+1,54%101
21.10.4455,79+1,60%100
21.06.1155,785+1,59%100
21.02.0155,77+1,57%300
20.54.5155,78+1,58%100
20.52.5055,79+1,60%100
20.50.0855,78+1,58%100
20.45.4755,72+1,48%100
20.42.5755,71+1,46%100
20.42.0055,70+1,44%100
20.38.0455,72+1,48%100
20.35.0155,735+1,50%100
20.26.5155,765+1,56%100
20.26.0755,73+1,49%508
20.25.5155,735+1,50%100
20.25.1055,76+1,55%169
20.25.0255,75+1,53%200
20.24.4555,77+1,57%100
20.21.1655,70+1,44%100
20.21.1655,685+1,41%100
OraValoreVar.%Volume
20.15.2955,68+1,40%100
20.13.3055,70+1,44%160
20.13.2955,72+1,48%100
20.12.5755,73+1,49%1.000
20.11.1655,70+1,44%100
20.04.2755,74+1,51%100
20.04.2755,725+1,48%100
20.01.3855,77+1,57%100
19.57.4355,76+1,55%200
19.51.2955,81+1,64%200
19.33.2955,85+1,71%205
19.15.0455,81+1,64%100
19.14.2655,79+1,60%100
19.09.3155,735+1,50%100
18.55.3655,695+1,43%277
18.45.3855,70+1,44%200
18.45.3355,71+1,46%100
18.45.3355,69+1,42%100
18.45.3355,72+1,48%100
18.45.3055,725+1,48%100
18.45.2555,70+1,44%200
18.45.2555,69+1,42%100
18.44.2955,66+1,37%200
18.44.0955,62+1,29%433
18.43.0255,59+1,24%100
18.41.4455,56+1,18%100
18.39.1555,54+1,15%300
18.33.0855,49+1,06%100
18.33.0855,48+1,04%100
18.33.0755,51+1,09%100
OraValoreVar.%Volume
18.33.0655,53+1,13%200
18.33.0655,535+1,14%100
18.33.0655,54+1,15%100
18.33.0055,615+1,28%386
18.04.4855,45+0,98%100
18.03.2855,53+1,13%100
17.59.4655,51+1,09%100
17.59.4655,55+1,17%193
17.56.3955,45+0,98%404
17.36.3455,425+0,94%249

(*) I dati sono limitati agli ultimi 100 contratti.

```