Milano 17:35
51.639 -0,74%
Nasdaq 19:40
29.144 -0,69%
Dow Jones 19:40
51.804 +0,26%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Mercantile Bank

Mercato: NASDAQ - National

55,85
+1,71%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.33.2955,85+1,71%205
19.15.0455,81+1,64%100
19.14.2655,79+1,60%100
19.09.3155,735+1,50%100
18.55.3655,695+1,43%277
18.45.3855,70+1,44%200
18.45.3355,71+1,46%100
18.45.3355,69+1,42%100
18.45.3355,72+1,48%100
18.45.3055,725+1,48%100
18.45.2555,70+1,44%200
18.45.2555,69+1,42%100
18.44.2955,66+1,37%200
18.44.0955,62+1,29%433
18.43.0255,59+1,24%100
18.41.4455,56+1,18%100
18.39.1555,54+1,15%300
18.33.0855,49+1,06%100
18.33.0855,48+1,04%100
18.33.0755,51+1,09%100
18.33.0655,53+1,13%200
18.33.0655,535+1,14%100
18.33.0655,54+1,15%100
18.33.0055,615+1,28%386
18.04.4855,45+0,98%100
18.03.2855,53+1,13%100
17.59.4655,51+1,09%100
17.59.4655,55+1,17%193
17.56.3955,45+0,98%404
17.36.3455,425+0,94%249
OraValoreVar.%Volume
17.28.2355,465+1,01%100
17.21.3855,53+1,13%179
17.08.0055,42+0,93%100
17.08.0055,41+0,91%100
17.08.0055,45+0,98%401
17.08.0055,39+0,87%100
17.08.0055,41+0,91%100
17.08.0055,44+0,97%100
16.43.3755,235+0,59%149
16.40.1255,28+0,67%500
16.36.5955,45+0,98%100
16.30.3155,58+1,22%100
16.15.4655,155+0,45%541
16.08.0155,04+0,24%599
16.08.0155,05+0,25%175
16.08.0155,14+0,42%100
16.08.0155,05+0,25%200
16.06.5955,22+0,56%145
16.06.1955,23+0,58%300
16.06.0655,25+0,62%100
16.06.0555,45+0,98%100
16.06.0555,36+0,82%100
16.06.0555,32+0,75%100
16.06.0455,36+0,82%100
15.59.0055,37+0,84%100
15.53.5355,58+1,22%472
15.53.5355,54+1,15%100
15.53.5255,56+1,18%100
15.53.5255,44+0,97%200
15.53.5255,465+1,01%100
OraValoreVar.%Volume
15.53.5255,50+1,07%100
15.53.5255,53+1,13%100
15.53.5255,75+1,53%475
15.53.5255,74+1,51%175
15.53.5255,68+1,40%100
15.53.5255,66+1,37%200
15.53.5255,59+1,24%100
15.53.5255,58+1,22%200
15.53.5255,37+0,84%160
15.53.5154,985+0,14%3.600
15.53.3355,58+1,22%225
15.53.3355,55+1,17%198
15.53.3355,52+1,11%100
15.52.3255,42+0,93%100
15.52.3255,58+1,22%100
15.50.1655,51+1,09%100
15.50.1455,47+1,02%100
15.50.1355,42+0,93%100
15.50.0955,39+0,87%100
15.49.3355,42+0,93%100
15.49.3155,27+0,66%100
15.48.2755,39+0,87%100
15.48.2055,32+0,75%100
15.46.2654,79-0,22%129
15.46.2654,7712-0,25%100
15.46.2654,795-0,21%100
15.46.2654,771-0,25%129
15.45.5454,79-0,22%100
15.45.4454,795-0,21%100
15.43.2754,175-1,34%127
OraValoreVar.%Volume
15.38.0553,84-1,95%100
15.37.2054,38-0,97%100
15.37.2055,00+0,16%100
15.32.3352,77-3,90%100
15.30.3455,28+0,67%100
15.30.1555,05+0,25%100
15.30.0054,63-0,51%100
15.30.0054,71-0,36%100
15.30.0054,85-0,11%253
22.00.0054,91INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```