Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mercantile Bank

Mercato: NASDAQ - National

60,59
-0,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0060,59-0,18%19.861
21.59.5960,54-0,26%100
21.59.5960,62-0,13%215
21.59.5660,92+0,36%100
21.59.5260,82+0,20%100
21.59.5260,79+0,15%100
21.59.5260,90+0,33%2.143
21.59.5060,91+0,35%100
21.59.5060,90+0,33%1.500
21.59.5060,91+0,35%100
21.59.5060,90+0,33%300
21.59.5060,89+0,31%200
21.59.4560,76+0,10%291
21.59.4460,80+0,16%164
21.59.4360,75+0,08%100
21.59.4360,76+0,10%100
21.59.4360,73+0,05%100
21.59.4360,75+0,08%594
21.59.4360,78+0,13%100
21.59.3160,69-0,02%200
21.59.3060,70INV.100
21.59.3060,72+0,03%100
21.59.3060,69-0,02%1.000
21.59.3060,67-0,05%100
21.59.3060,66-0,07%496
21.59.3060,67-0,05%104
21.59.2960,60-0,16%100
21.59.2960,56-0,23%200
21.59.2960,57-0,21%100
21.59.2960,56-0,23%100
OraValoreVar.%Volume
21.59.2960,55-0,25%300
21.59.2960,54-0,26%100
21.59.2960,56-0,23%100
21.59.2960,55-0,25%100
21.59.2660,54-0,26%100
21.59.2360,535-0,27%100
21.58.3060,56-0,23%100
21.57.4760,575-0,21%100
21.57.4760,57-0,21%100
21.57.4760,57-0,21%100
21.57.2360,54-0,26%200
21.57.1860,575-0,21%100
21.57.1860,57-0,21%100
21.57.1660,54-0,26%100
21.57.1660,56-0,23%100
21.57.1660,57-0,21%200
21.56.1760,625-0,12%100
21.56.1760,61-0,15%100
21.55.0060,34-0,59%200
21.55.0060,30-0,66%100
21.55.0060,44-0,43%100
21.55.0060,37-0,54%100
21.55.0060,36-0,56%100
21.55.0060,52-0,30%100
21.55.0060,46-0,40%200
21.55.0060,48-0,36%100
21.55.0060,46-0,40%100
21.55.0060,33-0,61%100
21.54.5860,43-0,44%100
21.54.5860,45-0,41%392
OraValoreVar.%Volume
21.54.5860,43-0,44%100
21.54.5860,45-0,41%100
21.54.5760,43-0,44%100
21.54.5760,44-0,43%100
21.54.2060,36-0,56%100
21.54.2060,38-0,53%424
21.54.2060,37-0,54%500
21.54.2060,38-0,53%100
21.54.2060,36-0,56%100
21.54.2060,38-0,53%100
21.54.2060,38-0,53%500
21.54.1060,37-0,54%100
21.53.2260,39-0,51%100
21.52.3260,15-0,91%100
21.51.2960,28-0,69%600
21.51.2960,275-0,70%400
21.49.1560,21-0,81%200
21.34.1460,10-0,99%100
21.31.5360,15-0,91%100
21.29.2860,10-0,99%200
21.27.5060,07-1,04%200
21.27.5060,08-1,02%400
21.14.1760,18-0,86%2.217
20.52.3960,22-0,79%100
20.50.5360,14-0,92%100
20.47.3760,06-1,05%100
20.47.3760,05-1,07%100
20.47.3060,00-1,15%100
20.47.3060,02-1,12%400
20.47.3060,00-1,15%200
OraValoreVar.%Volume
20.47.2859,98-1,19%1.500
20.47.2759,92-1,29%100
20.47.2759,87-1,37%100
20.47.2759,85-1,40%200
20.47.2759,83-1,43%200
20.47.2759,84-1,42%100
20.47.2759,80-1,48%100
20.47.2759,845-1,41%100
20.47.2759,85-1,40%250
20.47.2759,84-1,42%201

(*) I dati sono limitati agli ultimi 100 contratti.

```