Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mercantile Bank

Mercato: NASDAQ - National

60,05
+0,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5960,05+0,03%100
21.59.5560,06+0,05%674
21.59.5560,055+0,04%100
21.59.4860,08+0,08%365
21.59.3060,00-0,05%100
21.59.2060,04+0,02%121
21.59.2060,03INV.112
21.57.1260,09+0,10%200
21.56.3360,05+0,03%100
21.55.0060,03INV.200
21.53.3360,05+0,03%100
21.50.0060,19+0,27%100
21.49.2660,24+0,35%200
21.48.0160,29+0,43%100
21.45.2460,33+0,50%100
21.45.2460,34+0,52%300
21.45.2060,39+0,60%300
21.41.2360,335+0,51%100
21.37.5860,34+0,52%100
21.36.5560,21+0,30%100
21.34.1560,20+0,28%120
21.30.0360,29+0,43%100
21.30.0360,30+0,45%100
21.29.1960,24+0,35%100
21.16.2460,25+0,37%100
21.01.4860,2856+0,43%162
21.01.1260,30+0,45%200
21.01.1160,32+0,48%100
20.33.3760,26+0,38%100
20.33.3660,22+0,32%100
OraValoreVar.%Volume
20.28.0460,28+0,42%193
20.26.0360,34+0,52%300
20.26.0360,33+0,50%124
20.26.0360,335+0,51%100
20.05.5660,25+0,37%100
20.05.5660,24+0,35%300
19.58.4860,28+0,42%100
19.58.4860,26+0,38%100
19.58.0160,32+0,48%700
19.42.5060,21+0,30%100
19.37.5360,15+0,20%100
19.27.3560,28+0,42%100
18.36.4260,34+0,52%100
18.36.0560,43+0,67%200
18.36.0560,445+0,69%100
18.36.0560,43+0,67%2.000
18.36.0560,38+0,58%200
18.34.0260,405+0,62%100
18.34.0260,36+0,55%200
18.34.0260,37+0,57%100
18.34.0060,415+0,64%100
18.21.0560,385+0,59%249
18.20.5960,40+0,62%125
18.20.5960,39+0,60%125
18.19.4360,38+0,58%300
18.19.2260,35+0,53%368
18.19.2260,30+0,45%100
18.19.2260,32+0,48%200
18.19.2260,30+0,45%300
18.19.2260,27+0,40%100
OraValoreVar.%Volume
18.19.2260,30+0,45%100
18.19.2260,30+0,45%100
18.17.0660,27+0,40%100
18.13.5160,36+0,55%100
18.03.5860,15+0,20%100
18.02.1860,18+0,25%123
18.02.1860,19+0,27%100
18.00.3860,10+0,12%400
18.00.3560,09+0,10%100
17.59.2460,00-0,05%114
17.57.2759,89-0,23%200
17.57.2159,87-0,27%100
17.54.1359,77-0,43%100
17.51.2559,73-0,50%100
17.51.2559,74-0,48%101
17.51.2559,72-0,52%118
17.38.0259,93-0,17%300
17.38.0259,91-0,20%100
17.26.4359,97-0,10%100
17.22.3660,08+0,08%100
17.02.4159,98-0,08%100
17.02.3860,075+0,07%100
17.02.1360,17+0,23%100
17.02.1360,20+0,28%100
17.02.1360,17+0,23%100
17.02.1360,075+0,07%100
17.02.1360,20+0,28%200
17.02.1360,185+0,26%200
17.02.1360,20+0,28%200
17.02.1360,20+0,28%500
OraValoreVar.%Volume
16.36.1060,15+0,20%100
16.36.1060,19+0,27%100
16.36.1060,22+0,32%100
16.36.1060,19+0,27%459
16.13.0859,86-0,28%100
16.10.5159,83-0,33%300
16.06.4959,80-0,38%100
16.06.4959,78-0,42%100
16.04.1360,04+0,02%100
16.01.3160,00-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```