Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Mercantile Bank

Mercato: NASDAQ - National

49,87
-0,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0049,87-0,82%21.320
20.59.4549,94-0,68%115
20.59.2549,93-0,70%100
20.59.2449,915-0,73%100
20.59.2349,94-0,68%100
20.59.0749,90-0,76%100
20.59.0749,93-0,70%102
20.59.0749,935-0,69%200
20.59.0749,915-0,73%100
20.56.1850,02-0,52%100
20.55.4149,92-0,72%100
20.55.0949,96-0,64%100
20.54.4049,84-0,88%100
20.54.4049,86-0,84%100
20.54.4049,85-0,86%284
20.52.0649,86-0,84%100
20.51.2149,95-0,66%100
20.51.2149,96-0,64%202
20.51.2149,98-0,60%100
20.50.0349,98-0,60%100
20.50.0049,95-0,66%100
20.50.0049,96-0,64%200
20.48.0450,16-0,24%200
20.47.3250,04-0,48%100
20.47.3250,065-0,43%100
20.47.3250,05-0,46%100
20.47.3250,06-0,44%100
20.47.3250,05-0,46%200
20.41.4550,145-0,27%100
20.41.0550,215-0,13%100
OraValoreVar.%Volume
20.28.0650,19-0,18%215
20.28.0650,20-0,16%100
20.25.0950,15-0,26%558
20.17.3050,27-0,02%100
20.00.4750,15-0,26%100
19.57.2650,11-0,34%100
19.55.4550,26-0,04%100
19.55.4550,25-0,06%423
19.55.4550,26-0,04%200
19.44.2950,29+0,02%100
19.39.3650,475+0,39%100
19.32.0150,46+0,36%200
19.29.3650,295+0,03%200
19.16.4050,14-0,28%100
18.55.2250,31+0,06%100
18.52.2350,26-0,04%100
18.52.2350,29+0,02%100
18.52.2350,29+0,02%100
18.52.2250,26-0,04%100
18.52.2250,29+0,02%100
18.41.1950,28INV.100
18.27.3950,29+0,02%100
18.25.0350,27-0,02%400
18.17.5850,095-0,37%100
18.13.5350,195-0,17%100
18.05.4150,05-0,46%100
18.04.5550,16-0,24%100
18.04.5550,19-0,18%200
17.51.3750,46+0,36%100
17.51.3750,48+0,40%100
OraValoreVar.%Volume
17.50.2250,49+0,42%100
17.50.2250,48+0,40%100
17.50.2250,24-0,08%100
17.45.2850,405+0,25%100
17.39.1850,24-0,08%500
17.35.2250,23-0,10%100
17.35.1950,24-0,08%300
17.35.1950,31+0,06%198
17.19.3350,57+0,58%100
17.17.0350,60+0,64%100
17.17.0350,56+0,56%100
17.16.1550,59+0,62%100
17.16.1550,60+0,64%100
17.13.0850,42+0,28%395
16.56.4650,52+0,48%100
16.56.4650,36+0,16%100
16.56.4650,37+0,18%100
16.56.4650,36+0,16%100
16.56.4650,37+0,18%200
16.56.4650,36+0,16%783
16.56.4650,37+0,18%300
16.56.4650,38+0,20%100
16.56.4650,43+0,30%100
16.56.4650,37+0,18%100
16.45.2350,57+0,58%200
16.45.1250,52+0,48%100
16.45.1250,55+0,54%100
16.45.1250,57+0,58%100
16.45.1250,56+0,56%100
16.38.0750,33+0,10%100
OraValoreVar.%Volume
16.21.1850,52+0,48%100
16.20.0450,47+0,38%100
16.20.0450,48+0,40%200
16.19.3250,48+0,40%100
16.19.0250,30+0,04%101
16.19.0250,27-0,02%100
16.17.0950,32+0,08%100
16.13.4550,51+0,46%200
16.13.4350,49+0,42%100
16.13.4350,53+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```