Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Mercantile Bank

Mercato: NASDAQ - National

55,79
+1,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0055,79INV.18.393
21.58.4755,74-0,09%530
21.58.4355,71-0,14%100
21.58.3355,66-0,23%100
21.58.2255,79INV.100
21.56.5655,73-0,11%100
21.56.5655,72-0,13%100
21.56.5655,74-0,09%123
21.56.5655,72-0,13%100
21.56.4755,775-0,03%101
21.55.5755,69-0,18%502
21.55.4455,71-0,14%100
21.55.4155,68-0,20%100
21.55.1255,66-0,23%690
21.54.4455,72-0,13%100
21.54.4055,66-0,23%100
21.54.3355,61-0,32%100
21.53.0955,57-0,39%200
21.53.0955,55-0,43%300
21.50.3455,65-0,25%306
21.49.3555,69-0,18%100
21.46.4555,70-0,16%100
21.46.2455,6325-0,28%100
21.42.3455,61-0,32%100
21.41.3755,55-0,43%100
21.41.0655,62-0,30%100
21.37.0155,565-0,40%212
21.35.5955,57-0,39%108
21.35.4555,60-0,34%200
21.35.4555,555-0,42%100
OraValoreVar.%Volume
21.34.5555,62-0,30%100
21.34.5555,60-0,34%100
21.34.5555,61-0,32%100
21.33.0555,61-0,32%100
21.33.0555,64-0,27%100
21.33.0555,62-0,30%100
21.33.0555,67-0,22%100
21.27.3555,675-0,21%100
21.26.0455,70-0,16%100
21.22.0255,74-0,09%300
21.20.1955,755-0,06%101
21.10.4455,79INV.100
21.06.1155,785-0,01%100
21.02.0155,77-0,04%300
20.54.5155,78-0,02%100
20.52.5055,79INV.100
20.50.0855,78-0,02%100
20.45.4755,72-0,13%100
20.42.5755,71-0,14%100
20.42.0055,70-0,16%100
20.38.0455,72-0,13%100
20.35.0155,735-0,10%100
20.26.5155,765-0,04%100
20.26.0755,73-0,11%508
20.25.5155,735-0,10%100
20.25.1055,76-0,05%169
20.25.0255,75-0,07%200
20.24.4555,77-0,04%100
20.21.1655,70-0,16%100
20.21.1655,685-0,19%100
OraValoreVar.%Volume
20.15.2955,68-0,20%100
20.13.3055,70-0,16%160
20.13.2955,72-0,13%100
20.12.5755,73-0,11%1.000
20.11.1655,70-0,16%100
20.04.2755,74-0,09%100
20.04.2755,725-0,12%100
20.01.3855,77-0,04%100
19.57.4355,76-0,05%200
19.51.2955,81+0,04%200
19.33.2955,85+0,11%205
19.15.0455,81+0,04%100
19.14.2655,79INV.100
19.09.3155,735-0,10%100
18.55.3655,695-0,17%277
18.45.3855,70-0,16%200
18.45.3355,71-0,14%100
18.45.3355,69-0,18%100
18.45.3355,72-0,13%100
18.45.3055,725-0,12%100
18.45.2555,70-0,16%200
18.45.2555,69-0,18%100
18.44.2955,66-0,23%200
18.44.0955,62-0,30%433
18.43.0255,59-0,36%100
18.41.4455,56-0,41%100
18.39.1555,54-0,45%300
18.33.0855,49-0,54%100
18.33.0855,48-0,56%100
18.33.0755,51-0,50%100
OraValoreVar.%Volume
18.33.0655,53-0,47%200
18.33.0655,535-0,46%100
18.33.0655,54-0,45%100
18.33.0055,615-0,31%386
18.04.4855,45-0,61%100
18.03.2855,53-0,47%100
17.59.4655,51-0,50%100
17.59.4655,55-0,43%193
17.56.3955,45-0,61%404
17.36.3455,425-0,65%249

(*) I dati sono limitati agli ultimi 100 contratti.

```