Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mercantile Bank

Mercato: NASDAQ - National

52,11
+0,19%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0052,11INV.20.241
21.59.5952,04-0,13%100
21.59.5952,03-0,15%100
21.59.5152,05-0,12%190
21.59.4552,085-0,05%400
21.59.4352,09-0,04%1.606
21.59.4252,10-0,02%200
21.59.3552,08-0,06%103
21.58.5152,16+0,10%1.103
21.58.4052,18+0,13%200
21.58.0052,19+0,15%100
21.57.0052,18+0,13%250
21.56.1652,17+0,12%100
21.55.3552,15+0,08%1.800
21.55.3552,16+0,10%208
21.55.0852,24+0,25%100
21.55.0152,20+0,17%340
21.55.0052,21+0,19%200
21.55.0052,27+0,31%100
21.55.0052,21+0,19%100
21.55.0052,20+0,17%300
21.52.3152,15+0,08%100
21.52.3052,115+0,01%100
21.51.3052,10-0,02%400
21.50.1152,06-0,10%200
21.46.4052,15+0,08%100
21.45.4152,10-0,02%200
21.44.5752,075-0,07%100
21.44.3652,06-0,10%348
21.44.0652,08-0,06%1.000
OraValoreVar.%Volume
21.42.0552,04-0,13%100
21.39.0152,02-0,17%100
21.11.0351,96-0,29%100
21.11.0351,92-0,36%220
21.11.0351,91-0,38%414
20.54.1351,95-0,31%100
20.38.0752,02-0,17%100
20.37.2251,97-0,27%100
20.37.2251,94-0,33%233
20.24.0552,03-0,15%100
20.22.2252,085-0,05%400
20.20.2252,08-0,06%100
20.05.5751,845-0,51%100
19.55.5351,80-0,59%200
19.53.0251,78-0,63%100
19.47.5951,69-0,81%100
19.17.2351,76-0,67%200
19.04.0551,80-0,59%120
19.04.0551,83-0,54%100
19.04.0551,83-0,54%224
18.37.4651,815-0,57%100
18.36.0751,825-0,55%100
18.24.1151,83-0,54%100
17.52.0851,7501-0,69%139
17.48.3551,90-0,40%100
17.25.2651,81-0,58%100
17.19.2651,79-0,61%100
17.09.2751,875-0,45%100
17.05.4251,83-0,54%100
16.45.4451,91-0,38%120
OraValoreVar.%Volume
16.44.0051,978-0,25%155
16.26.3352,05-0,12%100
16.26.3352,00-0,21%663
16.26.0751,99-0,23%100
16.25.1952,14+0,06%800
16.25.1952,12+0,02%100
16.08.5651,97-0,27%217
16.01.3951,96-0,29%100
15.49.3252,155+0,09%100
15.43.2852,145+0,07%100
15.35.2252,15+0,08%100
15.33.2052,115+0,01%100
15.30.0052,04-0,13%1.231
22.00.0052,01-0,19%15.456

(*) I dati sono limitati agli ultimi 100 contratti.

```