Milano 17:35
53.699 -0,01%
Nasdaq 20:44
29.814 +0,98%
Dow Jones 20:44
53.857 +0,12%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Mesoblast Limited Sponsored Adr

Mercato: NASDAQ - National

16,79
-0,77%

valuta in USD

Ultimo aggiornamento: 12/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
20.34.4716,79-0,77%400
20.33.5716,795-0,74%100
20.31.3016,79-0,77%915
20.31.3016,78-0,83%200
20.31.3016,785-0,80%100
20.30.5516,80-0,71%223
20.29.2916,81-0,65%900
20.25.2116,82-0,59%400
20.25.2016,825-0,56%300
20.20.2116,83-0,53%200
20.20.2116,84-0,47%400
20.13.2816,86-0,35%100
20.13.0816,865-0,33%219
20.11.5616,855-0,38%750
20.10.2916,85-0,41%100
20.06.0316,84-0,47%200
20.02.0216,83-0,53%100
19.45.4316,832-0,52%300
19.43.0216,85-0,41%200
19.40.5516,86-0,35%100
19.29.3916,87-0,30%100
19.27.3416,88-0,24%200
19.23.4616,87-0,30%100
19.13.4416,86-0,35%100
19.13.4416,87-0,30%200
19.12.2916,875-0,27%200
19.08.3816,87-0,30%200
19.03.1516,86-0,35%100
18.32.5816,87-0,30%100
18.31.1216,86-0,35%300
OraValoreVar.%Volume
18.27.4216,88-0,24%100
18.18.3416,89-0,18%250
18.16.4616,895-0,15%100
18.13.1616,8709-0,29%610
18.09.4616,88-0,24%592
18.04.0316,89-0,18%100
18.03.3516,88-0,24%100
17.55.3816,87-0,30%100
17.43.4616,88-0,24%110
17.42.0016,87-0,30%100
17.28.4616,89-0,18%100
17.25.0616,87-0,30%100
17.23.4016,8699-0,30%222
17.13.4616,88-0,24%100
16.52.0116,87-0,30%100
16.46.0516,90-0,12%400
16.46.0516,89-0,18%100
16.39.4716,89-0,18%300
16.39.2816,90-0,12%100
16.37.0316,89-0,18%700
16.35.4716,865-0,33%250
16.34.1716,886-0,20%100
16.32.5716,87-0,30%659
16.32.4216,89-0,18%400
16.32.4116,90-0,12%300
16.31.0516,9159-0,02%100
16.24.3716,90-0,12%5.829
16.24.3316,92INV.1.200
16.24.3316,93+0,06%182
16.24.3316,91-0,06%300
OraValoreVar.%Volume
16.24.3316,92INV.300
16.24.3316,91-0,06%200
16.24.3316,92INV.1.000
16.24.3316,921+0,01%700
16.24.3316,93+0,06%372
16.22.1816,96+0,24%196
16.22.1516,95+0,18%256
16.17.2116,955+0,21%378
16.16.5116,96+0,24%300
16.16.1616,94+0,12%136
16.13.2216,965+0,27%147
16.13.1516,96+0,24%540
16.12.5016,97+0,30%100
16.12.4416,975+0,33%200
16.11.5516,98+0,35%100
16.11.4916,975+0,33%824
16.11.4616,98+0,35%276
16.10.3316,985+0,38%500
16.07.2517,02+0,59%192
16.07.0917,03+0,65%200
16.06.4017,00+0,47%506
16.06.4017,01+0,53%400
16.06.4017,00+0,47%1.522
16.06.4017,02+0,59%100
16.06.4017,00+0,47%100
16.06.4017,03+0,65%100
16.06.4017,05+0,77%100
16.06.4017,02+0,59%114
16.01.0517,045+0,74%100
16.01.0517,01+0,53%100
OraValoreVar.%Volume
16.00.3217,04+0,71%100
16.00.3217,035+0,68%100
16.00.2917,03+0,65%200
16.00.2117,04+0,71%600
16.00.2017,01+0,53%600
16.00.2017,00+0,47%500
16.00.2016,98+0,35%100
16.00.2017,00+0,47%100
16.00.2016,98+0,35%1.000
16.00.1516,97+0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```