Milano 31-mar
44.310 0,00%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 31-mar
10.176 0,00%
Francoforte 31-mar
22.680 0,00%

Meta Platforms

Mercato: XETRA

484,5
INV.

valuta in EUR

Ultimo aggiornamento: 31/03/2026
Dati differiti di 15 minuti.

Dati intraday del 31/03/2026*
OraValoreVar.%Volume
17.35.53484,50INV.216
17.29.10483,70-0,17%4
17.29.00483,35-0,24%22
17.28.53483,05-0,30%20
17.28.42483,00-0,31%15
17.27.15482,70-0,37%17
17.26.42483,00-0,31%14
17.26.40483,05-0,30%21
17.26.12483,35-0,24%20
17.25.53483,30-0,25%4
17.25.30483,50-0,21%4
17.24.46483,55-0,20%26
17.23.34483,00-0,31%32
17.23.28483,30-0,25%22
17.23.26483,00-0,31%9
17.17.43482,05-0,51%15
17.17.38481,95-0,53%12
17.17.06481,90-0,54%6
17.16.37481,70-0,58%10
17.16.37481,80-0,56%8
17.16.37481,80-0,56%3
17.14.03481,35-0,65%4
17.13.25481,20-0,68%3
17.09.19480,50-0,83%150
17.08.43480,70-0,78%1
17.08.33480,45-0,84%1
17.07.53481,10-0,70%4
17.05.50480,15-0,90%2
17.05.50480,35-0,86%5
17.01.55479,65-1,00%22
OraValoreVar.%Volume
17.01.42479,45-1,04%4
17.00.36479,20-1,09%1
16.59.16479,30-1,07%1
16.54.42480,60-0,80%4
16.52.58480,55-0,82%4
16.51.33480,00-0,93%20
16.50.40480,20-0,89%38
16.49.33480,60-0,80%2
16.44.50482,45-0,42%2
16.43.33482,15-0,49%21
16.43.23482,05-0,51%13
16.41.18482,10-0,50%13
16.40.18482,85-0,34%2
16.34.28482,75-0,36%2
16.33.11482,50-0,41%22
16.30.40482,55-0,40%4
16.25.38483,75-0,15%80
16.25.38483,80-0,14%70
16.24.50484,00-0,10%20
16.22.48482,85-0,34%4
16.21.28482,60-0,39%47
16.15.45482,80-0,35%10
16.12.32482,10-0,50%21
16.12.32482,15-0,49%4
16.10.52482,50-0,41%1
16.08.04482,30-0,45%1
16.03.57483,40-0,23%45
16.00.43483,15-0,28%1
15.56.27484,00-0,10%1
15.55.36484,50INV.36
OraValoreVar.%Volume
15.50.54482,85-0,34%15
15.49.21481,75-0,57%2
15.47.54482,00-0,52%3
15.43.47483,65-0,18%12
15.42.37483,45-0,22%2
15.42.05483,60-0,19%61
15.42.02483,65-0,18%33
15.38.12482,30-0,45%1
15.37.27483,80-0,14%2
15.37.23483,40-0,23%5
15.35.54482,35-0,44%10
15.34.24482,65-0,38%50
15.33.59482,10-0,50%2
15.30.57477,40-1,47%40
15.30.57478,15-1,31%1
15.30.27478,05-1,33%1
15.30.20477,20-1,51%6
15.30.20477,05-1,54%46
15.30.01478,60-1,22%5
15.30.01479,00-1,14%15
15.30.01478,90-1,16%8
15.24.13476,20-1,71%20
15.21.26476,10-1,73%2
15.20.55476,40-1,67%21
15.20.54476,35-1,68%11
15.20.54476,30-1,69%9
15.19.58475,95-1,76%8
15.17.25475,20-1,92%13
15.17.25475,10-1,94%9
15.14.52475,25-1,91%5
OraValoreVar.%Volume
15.13.39475,50-1,86%12
15.13.39475,45-1,87%16
15.13.39475,55-1,85%12
15.13.37475,30-1,90%22
15.13.25474,95-1,97%32
15.13.24474,90-1,98%39
15.12.31474,55-2,05%9
15.11.44474,65-2,03%9
15.11.43474,60-2,04%13
15.08.22473,45-2,28%10

(*) I dati sono limitati agli ultimi 100 contratti.

```