Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Meta Platforms

Mercato: XETRA

529
-0,66%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.58529,00-0,66%684
17.29.00529,10-0,64%3
17.28.50528,80-0,69%5
17.26.55529,00-0,66%17
17.26.30528,90-0,68%25
17.26.17529,10-0,64%23
17.26.16529,00-0,66%26
17.26.15528,90-0,68%43
17.25.55528,80-0,69%35
17.25.55528,70-0,71%30
17.25.54528,70-0,71%23
17.25.39528,80-0,69%19
17.25.38528,60-0,73%54
17.25.26528,70-0,71%14
17.25.00529,00-0,66%1
17.24.44529,20-0,62%11
17.24.22529,00-0,66%23
17.24.19529,10-0,64%20
17.24.06529,30-0,60%33
17.24.02529,50-0,56%32
17.24.01529,40-0,58%23
17.23.27529,50-0,56%12
17.21.21529,90-0,49%1
17.20.49529,70-0,53%20
17.20.30529,80-0,51%14
17.20.09529,50-0,56%53
17.20.05529,30-0,60%25
17.20.04529,40-0,58%59
17.19.50529,60-0,54%22
17.19.38529,60-0,54%29
OraValoreVar.%Volume
17.19.38529,70-0,53%22
17.19.29529,50-0,56%17
17.18.28529,20-0,62%19
17.18.03529,20-0,62%33
17.18.03529,10-0,64%35
17.17.58529,10-0,64%14
17.17.57529,20-0,62%15
17.17.23528,90-0,68%32
17.16.25529,00-0,66%13
17.16.12528,90-0,68%42
17.15.28528,50-0,75%5
17.15.07529,00-0,66%22
17.15.03528,80-0,69%18
17.14.25528,70-0,71%5
17.14.24528,90-0,68%13
17.13.02529,10-0,64%2
17.11.56529,30-0,60%9
17.11.35529,20-0,62%2
17.11.15529,50-0,56%2
17.10.56529,40-0,58%66
17.06.22528,40-0,77%14
17.03.20527,80-0,88%27
17.03.20527,70-0,90%1
16.58.25528,60-0,73%7
16.56.55528,80-0,69%3
16.55.24528,90-0,68%49
16.55.18528,80-0,69%39
16.55.16528,60-0,73%33
16.55.16528,70-0,71%37
16.53.05528,10-0,83%54
OraValoreVar.%Volume
16.50.55528,20-0,81%2
16.50.13527,80-0,88%15
16.50.01527,90-0,86%21
16.47.13528,10-0,83%2
16.46.52528,00-0,85%6
16.46.49528,20-0,81%21
16.45.18528,30-0,79%3
16.43.13528,60-0,73%13
16.42.21528,40-0,77%27
16.41.59528,20-0,81%1
16.41.34528,30-0,79%6
16.41.13528,60-0,73%2
16.40.53528,50-0,75%2
16.40.37528,20-0,81%28
16.39.59527,90-0,86%12
16.39.55528,30-0,79%14
16.39.52528,60-0,73%2
16.37.05527,30-0,98%2
16.32.59526,80-1,07%5
16.31.14527,10-1,01%78
16.31.14527,00-1,03%18
16.30.37527,40-0,96%2
16.30.28527,20-1,00%23
16.30.14527,30-0,98%2
16.28.50526,80-1,07%18
16.26.02526,60-1,11%14
16.18.38526,70-1,09%28
16.17.40526,90-1,05%14
16.17.25527,20-1,00%219
16.14.32527,90-0,86%5
OraValoreVar.%Volume
16.08.35526,80-1,07%36
16.07.01526,10-1,20%39
16.07.01526,20-1,18%54
16.02.46526,10-1,20%12
16.00.43525,20-1,37%3
15.58.45526,30-1,16%13
15.58.45526,20-1,18%26
15.58.42526,60-1,11%21
15.58.04526,40-1,15%13
15.56.59527,00-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```