Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Meta Platforms

Mercato: XETRA

564,9
+0,68%

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.45564,90+0,68%111
17.30.16564,60+0,62%5
17.29.07564,50+0,61%2
17.28.57564,30+0,57%41
17.28.57564,20+0,55%4
17.28.09564,40+0,59%5
17.27.30564,20+0,55%10
17.22.54563,80+0,48%19
17.12.51563,70+0,46%27
17.04.27564,00+0,52%34
16.53.09564,40+0,59%36
16.43.30563,50+0,43%29
16.43.27563,40+0,41%94
16.43.27563,50+0,43%33
16.31.41563,40+0,41%32
16.25.04563,10+0,36%20
16.15.37561,70+0,11%10
16.14.59561,40+0,05%21
16.13.49561,50+0,07%5
16.12.27561,60+0,09%4
16.10.04562,40+0,23%113
16.09.55562,20+0,20%32
16.09.42562,30+0,21%20
16.09.24562,00+0,16%13
16.09.07561,80+0,12%43
16.02.46563,50+0,43%3
15.58.26563,30+0,39%3
15.57.03563,20+0,37%19
15.55.14563,60+0,45%22
15.51.20563,90+0,50%10
OraValoreVar.%Volume
15.50.31563,70+0,46%1
15.50.31563,90+0,50%22
15.49.24564,40+0,59%55
15.49.05565,00+0,70%27
15.49.04565,10+0,71%30
15.47.38564,80+0,66%27
15.47.17565,00+0,70%108
15.47.01564,30+0,57%17
15.46.55564,50+0,61%22
15.46.45564,90+0,68%9
15.46.09564,00+0,52%36
15.45.07564,20+0,55%82
15.44.10562,20+0,20%27
15.44.09562,40+0,23%27
15.43.41562,70+0,29%20
15.42.50562,50+0,25%12
15.42.50562,40+0,23%27
15.41.25562,00+0,16%21
15.41.23562,10+0,18%23
15.40.31563,20+0,37%20
15.35.25561,60+0,09%71
15.35.04561,80+0,12%22
15.33.18562,30+0,21%26
15.32.47562,80+0,30%69
15.31.36562,00+0,16%22
15.31.36562,20+0,20%50
15.31.36561,90+0,14%3
15.31.17561,80+0,12%22
15.30.01560,10-0,18%20
15.28.00560,50-0,11%33
OraValoreVar.%Volume
15.28.00560,60-0,09%25
15.25.00561,10INV.15
15.25.00561,00-0,02%14
15.24.28561,50+0,07%13
15.23.25561,40+0,05%14
15.11.21560,40-0,12%18
15.11.14560,50-0,11%32
15.10.32560,60-0,09%12
15.10.25560,50-0,11%7
15.07.47560,60-0,09%18
15.07.14560,90-0,04%30
15.06.35560,80-0,05%13
15.02.25560,90-0,04%60
15.02.25561,10INV.9
15.02.20561,00-0,02%60
15.02.19561,30+0,04%865
15.01.25560,90-0,04%61
14.58.55561,00-0,02%20
14.58.53560,90-0,04%317
14.58.52561,00-0,02%9
14.54.49560,90-0,04%100
14.53.31561,10INV.78
14.53.05561,30+0,04%44
14.52.19561,40+0,05%19
14.48.46561,30+0,04%30
14.43.26561,20+0,02%14
14.43.26561,10INV.33
14.42.21561,00-0,02%4
14.42.11560,90-0,04%989
14.41.46561,00-0,02%26
OraValoreVar.%Volume
14.41.46560,90-0,04%26
14.41.21560,50-0,11%17
14.40.03560,40-0,12%1
14.39.40560,50-0,11%60
14.38.57560,80-0,05%114
14.38.57560,70-0,07%60
14.38.49560,90-0,04%60
14.35.50561,50+0,07%4
14.30.42561,90+0,14%12
14.26.38561,70+0,11%18

(*) I dati sono limitati agli ultimi 100 contratti.

```