Milano 11:46
51.652 -0,06%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 11:46
10.470 -0,26%
Francoforte 11:46
25.081 +0,34%

Meta Platforms

Mercato: XETRA

494,55
+1,55%

valuta in EUR

Ultimo aggiornamento: 01/07/2026 11.29
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
11.29.53494,55+1,55%73
11.22.34494,50+1,54%17
11.18.54494,70+1,58%17
11.18.54494,60+1,56%80
10.46.08494,10+1,46%15
10.38.28494,15+1,47%67
10.38.28494,45+1,53%6
10.08.57493,80+1,40%52
10.05.58493,35+1,30%13
10.05.53493,30+1,29%15
10.05.10492,95+1,22%19
10.00.54493,45+1,32%4
10.00.25492,50+1,13%10
10.00.25492,55+1,14%9
9.40.37492,40+1,11%8
9.33.06492,60+1,15%20
9.28.56492,70+1,17%2
9.28.56492,65+1,16%8
9.27.02492,35+1,10%7
9.20.56492,00+1,03%1
9.20.50492,35+1,10%4
9.14.41492,05+1,04%27
9.10.13492,60+1,15%2
9.10.10492,85+1,20%8
9.09.45492,50+1,13%2
9.09.39492,45+1,12%16
9.09.25492,50+1,13%18
9.09.00492,45+1,12%13
9.08.37492,35+1,10%40
9.08.37492,40+1,11%10
OraValoreVar.%Volume
9.08.37492,45+1,12%32
9.08.37492,50+1,13%14
9.08.37492,30+1,09%4
9.05.11492,75+1,18%16
9.04.42492,85+1,20%16
9.04.36493,55+1,34%4
9.04.36493,60+1,36%10
9.04.32493,45+1,32%228
18.30.08487,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```