Milano 11:47
45.599 +2,91%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 11:47
10.361 +1,81%
Francoforte 11:47
23.129 +1,98%

Meta Platforms

Mercato: XETRA

497,15
+2,61%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 11.44
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
11.44.49497,10+2,60%13
11.44.49497,15+2,61%8
11.36.06496,80+2,54%8
11.36.06496,75+2,53%31
11.34.55496,90+2,56%7
11.34.47497,05+2,59%7
11.34.47497,00+2,58%6
11.34.46497,70+2,72%50
11.31.57497,15+2,61%5
11.31.56497,10+2,60%14
11.31.55497,15+2,61%6
11.31.49497,10+2,60%6
11.31.23497,60+2,70%20
11.27.07496,95+2,57%10
11.27.07496,90+2,56%5
11.27.07496,75+2,53%139
11.27.07496,70+2,52%14
11.27.07497,00+2,58%25
11.24.49496,35+2,45%43
11.24.49496,40+2,46%10
11.24.33496,25+2,43%14
11.23.55496,20+2,41%15
11.22.52496,25+2,43%1
11.22.15496,20+2,41%13
11.22.14496,05+2,38%2
11.21.14496,25+2,43%10
11.20.40496,40+2,46%8
11.19.26496,50+2,48%12
11.19.26496,45+2,47%19
11.19.26496,55+2,49%10
OraValoreVar.%Volume
11.14.18496,70+2,52%32
11.14.18496,75+2,53%35
11.14.18496,70+2,52%13
11.14.09496,45+2,47%80
11.13.08496,55+2,49%19
11.13.03497,10+2,60%13
11.12.49496,80+2,54%12
11.10.28496,35+2,45%80
11.10.28496,50+2,48%50
11.10.28496,20+2,41%8
11.05.32496,80+2,54%9
10.55.14496,85+2,55%22
10.55.13496,80+2,54%20
10.54.20497,05+2,59%13
10.54.18497,00+2,58%22
10.54.18496,90+2,56%11
10.54.17496,50+2,48%59
10.54.17497,00+2,58%60
10.54.15497,20+2,62%11
10.54.15497,15+2,61%6
10.50.29498,00+2,79%12
10.50.29497,65+2,71%3
10.50.25497,55+2,69%2
10.50.07497,90+2,77%24
10.49.49497,85+2,76%10
10.47.32497,45+2,67%21
10.45.51497,50+2,68%2
10.45.24497,80+2,75%3
10.45.19498,10+2,81%4
10.45.19497,80+2,75%1
OraValoreVar.%Volume
10.43.07497,70+2,72%80
10.41.08497,80+2,75%11
10.41.08498,40+2,87%30
10.40.37497,85+2,76%8
10.40.29497,95+2,78%7
10.40.24498,00+2,79%16
10.39.59498,05+2,80%12
10.38.57498,30+2,85%2
10.38.02498,10+2,81%76
10.33.14498,00+2,79%2
10.28.38498,40+2,87%29
10.28.38498,45+2,88%9
10.26.42498,20+2,83%12
10.24.08498,80+2,95%7
10.24.08498,75+2,94%7
10.24.08498,70+2,93%19
10.24.08498,65+2,92%6
10.24.08498,10+2,81%3
10.23.44498,40+2,87%2
10.17.50498,05+2,80%4
10.17.49498,25+2,84%1
10.17.37497,95+2,78%11
10.17.06497,90+2,77%6
10.16.49498,40+2,87%20
10.15.28498,30+2,85%6
10.15.07497,95+2,78%17
10.15.07497,90+2,77%5
10.14.16497,65+2,71%27
10.13.12498,00+2,79%43
10.13.12498,25+2,84%49
OraValoreVar.%Volume
10.12.59498,10+2,81%5
10.12.28498,05+2,80%8
10.12.28498,00+2,79%58
10.11.21498,45+2,88%9
10.10.16498,55+2,90%48
10.10.16498,60+2,91%7
10.09.50498,75+2,94%2
10.09.50498,70+2,93%6
10.09.50498,65+2,92%6
10.09.50498,60+2,91%22

(*) I dati sono limitati agli ultimi 100 contratti.

```