Milano 30-set
51.372 0,00%
Nasdaq 30-set
30.409 +0,23%
Dow Jones 30-set
50.906 -0,86%
Londra 30-set
10.606 0,00%
Francoforte 30-set
25.199 0,00%

Meta Platforms

Mercato: XETRA

646,4
INV.

valuta in EUR

Ultimo aggiornamento: 30/09/2026
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
17.35.36646,40INV.1.574
17.29.17643,50-0,45%8
17.29.00643,60-0,43%32
17.29.00643,70-0,42%69
17.28.47643,40-0,46%3
17.28.32643,80-0,40%6
17.25.56643,70-0,42%9
17.21.24643,90-0,39%9
17.20.49644,10-0,36%15
17.20.16644,40-0,31%80
17.19.48643,90-0,39%10
17.18.19643,40-0,46%1
17.18.19643,60-0,43%3
17.17.49643,50-0,45%3
17.17.49643,60-0,43%4
17.15.27643,10-0,51%5
17.14.08643,00-0,53%1
17.12.51642,80-0,56%4
17.11.21643,50-0,45%3
17.11.09643,90-0,39%3
17.10.07644,40-0,31%93
17.08.21643,90-0,39%25
17.04.32643,20-0,50%3
17.04.14643,80-0,40%3
16.58.05644,10-0,36%3
16.57.22644,40-0,31%4
16.56.14644,60-0,28%47
16.56.02645,30-0,17%3
16.55.04645,00-0,22%73
16.54.46644,90-0,23%79
OraValoreVar.%Volume
16.54.37644,50-0,29%17
16.54.10643,70-0,42%4
16.44.24640,80-0,87%8
16.40.18639,10-1,13%3
16.25.09639,50-1,07%9
16.25.09639,40-1,08%5
16.05.28642,60-0,59%24
16.05.19642,80-0,56%46
16.03.36642,00-0,68%3
16.03.14642,70-0,57%3
16.02.59643,90-0,39%3
16.00.42645,40-0,15%3
16.00.35645,70-0,11%25
15.58.59645,30-0,17%35
15.51.43642,10-0,67%36
15.51.22642,50-0,60%21
15.49.48642,00-0,68%11
15.46.38640,10-0,97%30
15.46.16640,40-0,93%3
15.45.25641,90-0,70%9
15.44.50642,10-0,67%29
15.44.48641,90-0,70%88
15.37.50637,70-1,35%13
15.32.51637,20-1,42%1
15.32.41638,40-1,24%3
15.32.33639,60-1,05%40
15.32.07640,60-0,90%80
15.32.02639,90-1,01%80
15.32.02639,80-1,02%80
15.31.26641,40-0,77%3
OraValoreVar.%Volume
15.30.57642,20-0,65%70
15.30.04640,90-0,85%3
15.30.02641,30-0,79%10
15.30.02641,20-0,80%12
15.30.02641,10-0,82%23
15.30.02641,00-0,84%12
15.30.01640,00-0,99%13
15.30.01640,30-0,94%23
15.30.01640,60-0,90%30
15.30.01640,90-0,85%13
15.28.02642,00-0,68%33
15.27.50641,40-0,77%2
15.27.40640,80-0,87%39
15.27.00640,00-0,99%4
15.19.03642,10-0,67%3
15.08.58643,40-0,46%31
14.56.58644,00-0,37%3
14.56.58643,80-0,40%14
14.54.36644,10-0,36%5
14.44.23643,50-0,45%3
14.42.08644,30-0,32%4
14.37.28643,50-0,45%8
14.35.29644,30-0,32%10
14.31.07643,70-0,42%3
14.30.29644,10-0,36%11
14.30.07644,30-0,32%6
14.30.07644,20-0,34%3
14.30.07644,10-0,36%38
14.29.45643,70-0,42%19
14.29.45643,50-0,45%72
OraValoreVar.%Volume
14.29.45643,40-0,46%16
14.25.31643,30-0,48%3
14.22.58643,30-0,48%13
14.22.58643,20-0,50%5
14.10.03643,00-0,53%1
14.09.08642,90-0,54%8
14.01.30644,50-0,29%6
13.58.11644,30-0,32%11
13.56.52644,60-0,28%3
13.56.09644,40-0,31%80

(*) I dati sono limitati agli ultimi 100 contratti.

```