Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Meta Platforms

Mercato: XETRA

512,2
+0,67%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.51512,20+0,67%379
17.29.29512,00+0,63%4
17.28.08511,90+0,61%20
17.27.33512,10+0,65%4
17.27.27512,50+0,73%10
17.27.00513,10+0,85%24
17.27.00513,00+0,83%36
17.25.43513,30+0,88%10
17.24.26513,20+0,86%4
17.24.26513,40+0,90%47
17.21.45512,80+0,79%25
17.20.35513,00+0,83%7
17.16.56512,60+0,75%16
17.14.01512,00+0,63%19
17.14.01512,10+0,65%31
17.08.07512,80+0,79%4
17.05.59513,00+0,83%10
17.05.00512,60+0,75%4
17.04.32512,30+0,69%6
17.04.07512,30+0,69%3
17.04.07512,40+0,71%16
17.03.58511,90+0,61%4
17.03.25512,00+0,63%1
17.03.06511,90+0,61%51
16.57.58512,80+0,79%18
16.57.51512,50+0,73%15
16.57.34512,70+0,77%5
16.52.58513,20+0,86%58
16.52.58513,30+0,88%60
16.46.44513,90+1,00%4
OraValoreVar.%Volume
16.46.22513,70+0,96%49
16.45.25513,10+0,85%5
16.45.24513,50+0,92%4
16.44.44512,90+0,81%10
16.43.20513,50+0,92%15
16.39.45513,80+0,98%5
16.38.37513,70+0,96%60
16.37.51513,80+0,98%6
16.32.25514,30+1,08%4
16.30.42514,70+1,16%4
16.21.56515,50+1,32%10
16.20.55516,10+1,43%19
16.18.26517,30+1,67%49
16.17.38517,60+1,73%45
16.09.07517,00+1,61%6
16.06.39516,80+1,57%70
16.04.52517,00+1,61%26
16.02.54517,60+1,73%4
16.02.51518,00+1,81%6
15.57.41516,40+1,49%1
15.57.39516,60+1,53%72
15.57.35516,70+1,55%16
15.57.19516,80+1,57%50
15.54.36516,20+1,45%10
15.52.21515,20+1,26%1
15.51.14515,10+1,24%16
15.51.00515,80+1,38%7
15.49.10516,10+1,43%6
15.48.31515,90+1,40%11
15.48.00515,70+1,36%15
OraValoreVar.%Volume
15.47.43515,30+1,28%16
15.47.37515,50+1,32%7
15.47.34515,80+1,38%55
15.47.04515,50+1,32%131
15.46.59515,40+1,30%6
15.46.19514,80+1,18%16
15.43.47514,50+1,12%32
15.42.09515,30+1,28%4
15.40.31516,10+1,43%10
15.40.31516,30+1,47%19
15.39.13517,10+1,63%10
15.39.13516,80+1,57%4
15.38.59516,60+1,53%45
15.37.56516,30+1,47%8
15.37.56516,20+1,45%20
15.34.23518,90+1,99%56
15.34.23519,20+2,04%7
15.33.21519,30+2,06%12
15.32.48519,20+2,04%16
15.32.43519,40+2,08%36
15.32.30519,80+2,16%14
15.31.58519,80+2,16%17
15.31.58520,00+2,20%9
15.31.53519,20+2,04%60
15.31.44519,10+2,02%8
15.31.44518,90+1,99%26
15.31.20518,40+1,89%82
15.31.14518,60+1,93%6
15.31.02518,70+1,95%14
15.30.41518,20+1,85%9
OraValoreVar.%Volume
15.30.41518,00+1,81%134
15.30.22516,40+1,49%11
15.30.00516,10+1,43%11
15.28.38515,90+1,40%12
15.20.28514,40+1,10%15
15.20.27514,50+1,12%14
15.17.18515,10+1,24%66
15.17.18515,00+1,22%20
15.17.18514,80+1,18%14
15.17.18515,20+1,26%68

(*) I dati sono limitati agli ultimi 100 contratti.

```