Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Meta Platforms

Mercato: XETRA

487
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.31487,00INV.230
17.29.09487,05+0,01%4
17.28.43486,80-0,04%3
17.27.59487,10+0,02%7
17.27.59487,00INV.59
17.26.54486,75-0,05%6
17.25.00486,70-0,06%1
17.23.06486,30-0,14%22
17.21.00486,25-0,15%23
17.19.31485,75-0,26%1
17.18.46485,45-0,32%30
17.14.05485,35-0,34%6
17.12.37485,00-0,41%83
17.12.37484,95-0,42%14
17.07.00483,55-0,71%2
17.06.10484,35-0,54%13
17.06.03484,10-0,60%39
17.04.17483,65-0,69%16
17.03.24483,85-0,65%27
17.02.43483,50-0,72%29
16.58.42482,95-0,83%22
16.58.30482,90-0,84%11
16.57.50482,65-0,89%21
16.57.22482,90-0,84%51
16.55.57482,80-0,86%70
16.55.36482,70-0,88%21
16.54.36482,75-0,87%19
16.52.41484,00-0,62%5
16.52.22484,40-0,53%35
16.48.02485,50-0,31%8
OraValoreVar.%Volume
16.47.43485,65-0,28%11
16.43.27484,90-0,43%4
16.43.27485,00-0,41%16
16.42.46485,65-0,28%50
16.31.30487,95+0,20%76
16.31.30488,15+0,24%19
16.31.11488,05+0,22%87
16.24.35487,25+0,05%10
16.23.19487,65+0,13%3
16.20.53487,50+0,10%3
16.13.32487,00INV.50
16.13.30487,35+0,07%37
16.13.30487,40+0,08%1
16.11.59487,30+0,06%78
16.09.17487,90+0,18%40
16.06.46488,90+0,39%3
16.05.47488,45+0,30%8
16.00.43487,00INV.85
16.00.39487,30+0,06%37
15.59.59488,05+0,22%20
15.59.59488,00+0,21%8
15.56.11488,15+0,24%25
15.56.11487,65+0,13%13
15.54.10487,50+0,10%26
15.53.08488,40+0,29%7
15.53.05488,45+0,30%20
15.52.54488,35+0,28%3
15.52.54488,30+0,27%3
15.51.50488,75+0,36%16
15.51.12489,40+0,49%51
OraValoreVar.%Volume
15.51.12489,30+0,47%16
15.50.25488,80+0,37%6
15.49.26488,55+0,32%60
15.48.37488,45+0,30%2
15.48.37488,50+0,31%4
15.48.37488,55+0,32%2
15.47.21489,00+0,41%3
15.47.21489,10+0,43%3
15.47.21489,15+0,44%3
15.47.05489,55+0,52%11
15.46.33489,15+0,44%38
15.46.27489,35+0,48%1
15.45.09488,65+0,34%3
15.44.13489,35+0,48%25
15.44.13489,30+0,47%24
15.44.07489,00+0,41%12
15.43.30489,05+0,42%11
15.42.59488,85+0,38%69
15.42.30488,60+0,33%35
15.42.13489,40+0,49%135
15.41.26489,15+0,44%26
15.39.59487,15+0,03%3
15.39.26487,75+0,15%55
15.39.12487,70+0,14%6
15.39.03488,15+0,24%31
15.37.15489,20+0,45%3
15.37.15489,25+0,46%3
15.37.15489,75+0,56%84
15.36.18490,30+0,68%3
15.36.18490,40+0,70%72
OraValoreVar.%Volume
15.35.08488,60+0,33%3
15.31.52489,70+0,55%51
15.30.13490,00+0,62%3
15.30.13489,35+0,48%12
15.30.10490,50+0,72%5
15.30.10490,55+0,73%80
15.27.40492,00+1,03%29
15.27.40493,25+1,28%75
15.26.50491,90+1,01%8
15.26.50492,10+1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```