Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Meta Platforms

Mercato: XETRA

557,6
-2,70%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.53557,60-2,70%72
17.28.41556,50-2,90%1
17.28.27556,30-2,93%10
17.27.30556,10-2,97%1
17.22.19557,20-2,77%1
17.21.14556,80-2,84%2
17.21.09556,50-2,90%39
17.18.09556,10-2,97%1
17.16.26556,20-2,95%1
17.10.19556,60-2,88%28
17.09.51556,20-2,95%1
17.09.19556,60-2,88%19
17.08.25556,90-2,83%1
17.02.49554,90-3,18%1
17.02.36555,60-3,05%1
17.01.40554,00-3,33%1
16.58.56553,40-3,44%1
16.57.32554,20-3,30%5
16.55.59553,70-3,39%60
16.55.59553,80-3,37%7
16.53.52554,60-3,23%2
16.52.53553,70-3,39%47
16.51.43554,10-3,32%1
16.51.43554,00-3,33%3
16.51.19554,30-3,28%1
16.50.09555,30-3,11%1
16.49.25556,00-2,98%3
16.48.45556,60-2,88%90
16.48.06557,00-2,81%1
16.48.06557,20-2,77%1
OraValoreVar.%Volume
16.48.04557,30-2,76%1
16.42.55555,50-3,07%2
16.42.00556,10-2,97%77
16.42.00556,70-2,86%35
16.42.00556,50-2,90%80
16.41.36556,40-2,91%25
16.33.15556,00-2,98%30
16.33.03555,70-3,04%2
16.32.31555,10-3,14%2
16.30.49555,20-3,12%12
16.30.28554,70-3,21%60
16.29.26555,50-3,07%13
16.26.06553,90-3,35%7
16.23.26551,50-3,77%60
16.21.25552,50-3,59%47
16.17.20550,50-3,94%25
16.16.47548,40-4,31%38
16.16.24547,60-4,45%1
16.13.24548,00-4,38%10
16.13.02549,00-4,21%9
16.11.55549,90-4,05%12
16.11.07549,70-4,08%60
16.10.30549,60-4,10%5
16.10.30549,90-4,05%25
16.10.16550,10-4,01%42
16.10.15549,70-4,08%14
16.08.59548,70-4,26%46
16.07.39549,10-4,19%4
16.03.55550,70-3,91%139
16.03.55550,80-3,89%37
OraValoreVar.%Volume
16.00.26553,10-3,49%3
16.00.17553,50-3,42%52
16.00.17553,40-3,44%16
16.00.17553,60-3,40%52
15.58.59555,90-3,00%12
15.58.45555,00-3,16%2
15.58.12555,20-3,12%26
15.58.12555,50-3,07%128
15.57.31556,40-2,91%5
15.56.43556,20-2,95%20
15.53.51558,00-2,63%1
15.53.04560,10-2,27%34
15.52.24560,90-2,13%10
15.43.09557,00-2,81%7
15.42.05557,60-2,70%11
15.41.52559,00-2,46%20
15.40.55559,30-2,41%33
15.40.43560,00-2,29%14
15.39.33561,30-2,06%28
15.36.26562,60-1,83%4
15.35.43564,00-1,59%31
15.35.01564,60-1,48%11
15.35.01564,50-1,50%60
15.33.18567,30-1,01%40
15.32.38565,20-1,38%13
15.32.16564,70-1,47%60
15.31.24565,60-1,31%24
15.31.01565,00-1,41%2
15.30.09567,00-1,06%60
15.30.09567,10-1,05%39
OraValoreVar.%Volume
15.30.09567,20-1,03%60
15.30.02564,60-1,48%7
15.29.49562,80-1,80%30
15.27.42564,90-1,43%9
15.22.23565,80-1,27%34
15.17.34565,70-1,29%81
15.14.15565,80-1,27%3
15.14.15565,70-1,29%1
15.10.42566,00-1,24%11
15.07.27565,90-1,26%5

(*) I dati sono limitati agli ultimi 100 contratti.

```