Milano 10:12
45.440 +2,55%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 10:12
10.314 +1,35%
Francoforte 10:12
23.125 +1,96%

Meta Platforms

Mercato: XETRA

498
+2,79%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 10.12
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
10.12.28498,05+2,80%8
10.12.28498,00+2,79%58
10.11.21498,45+2,88%9
10.10.16498,55+2,90%48
10.10.16498,60+2,91%7
10.09.50498,75+2,94%2
10.09.50498,70+2,93%6
10.09.50498,65+2,92%6
10.09.50498,60+2,91%22
10.09.50498,40+2,87%6
10.07.50498,50+2,89%11
10.07.44498,55+2,90%67
10.07.43498,50+2,89%79
10.07.35498,70+2,93%18
10.07.03498,50+2,89%18
10.07.02498,30+2,85%20
10.07.02498,35+2,86%14
10.06.33498,20+2,83%82
10.06.33498,25+2,84%40
10.06.31498,15+2,82%40
10.06.31498,20+2,83%1
10.06.31498,15+2,82%13
10.06.31498,10+2,81%41
10.05.05498,15+2,82%10
10.05.02498,45+2,88%3
10.05.02498,40+2,87%1
10.05.02498,35+2,86%1
10.05.02498,30+2,85%1
10.05.02498,25+2,84%1
10.04.19498,40+2,87%1
OraValoreVar.%Volume
10.03.08498,20+2,83%17
10.02.22497,15+2,61%9
10.02.22497,20+2,62%8
10.02.02497,80+2,75%8
10.01.23498,70+2,93%27
10.01.18498,15+2,82%48
10.01.06498,20+2,83%10
10.01.06498,45+2,88%6
10.01.05498,55+2,90%21
10.01.00498,60+2,91%1
10.00.59498,65+2,92%10
10.00.03498,70+2,93%2
10.00.00499,10+3,01%1
10.00.00499,05+3,00%12
9.58.28499,25+3,04%20
9.57.36499,10+3,01%20
9.56.47499,20+3,03%26
9.56.29498,55+2,90%8
9.56.29498,60+2,91%8
9.55.29498,95+2,98%15
9.55.29498,90+2,97%18
9.55.29498,85+2,96%8
9.55.29498,80+2,95%9
9.55.29498,75+2,94%10
9.55.29498,70+2,93%8
9.55.29498,65+2,92%8
9.55.29498,60+2,91%24
9.55.04498,65+2,92%1
9.55.04498,60+2,91%20
9.55.04498,55+2,90%1
OraValoreVar.%Volume
9.55.04498,50+2,89%1
9.55.04498,45+2,88%12
9.54.59498,40+2,87%11
9.54.59498,45+2,88%1
9.54.59498,40+2,87%9
9.54.56498,50+2,89%10
9.54.39498,45+2,88%7
9.53.21498,25+2,84%10
9.53.08498,10+2,81%10
9.53.00498,05+2,80%43
9.53.00498,20+2,83%10
9.50.48499,10+3,01%15
9.50.30499,25+3,04%10
9.49.24499,65+3,13%89
9.49.10499,70+3,14%90
9.48.51499,60+3,12%73
9.46.22499,75+3,15%3
9.46.12499,80+3,16%10
9.43.34500,30+3,26%10
9.40.15499,75+3,15%21
9.40.15499,80+3,16%15
9.40.05500,00+3,20%10
9.40.05500,10+3,22%40
9.38.25500,50+3,30%37
9.38.25500,40+3,28%18
9.36.31499,85+3,17%10
9.36.31499,90+3,18%12
9.36.15500,00+3,20%76
9.33.14499,90+3,18%3
9.29.43499,85+3,17%15
OraValoreVar.%Volume
9.29.12499,90+3,18%85
9.29.07500,00+3,20%4
9.29.07499,75+3,15%10
9.28.53499,95+3,19%37
9.28.39499,85+3,17%10
9.28.09499,45+3,09%10
9.28.09499,40+3,08%20
9.27.47499,95+3,19%15
9.27.13499,65+3,13%17
9.27.00499,95+3,19%5

(*) I dati sono limitati agli ultimi 100 contratti.

```