Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Meta Platforms

Mercato: XETRA

578,2
+1,14%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.27.42578,20+1,14%6
20.17.36576,40+0,82%17
19.09.20577,50+1,01%3
19.02.16578,30+1,15%2
18.30.40578,80+1,24%1
18.10.56578,90+1,26%6
17.56.24578,40+1,17%5
17.35.59575,40+0,65%443
17.30.07574,90+0,56%15
17.30.07575,00+0,58%5
17.29.22574,70+0,52%2
17.27.30575,10+0,59%1
17.27.29575,40+0,65%10
17.26.55575,30+0,63%30
17.26.55575,20+0,61%24
17.25.07575,40+0,65%2
17.23.55574,80+0,54%15
17.23.47574,70+0,52%37
17.22.32574,60+0,51%14
17.22.26574,70+0,52%3
17.22.21574,60+0,51%5
17.22.17574,70+0,52%17
17.21.53574,90+0,56%1
17.21.27575,00+0,58%10
17.20.55574,90+0,56%40
17.19.58574,80+0,54%6
17.19.53574,70+0,52%31
17.18.19574,80+0,54%2
17.15.54574,50+0,49%5
17.15.28574,60+0,51%38
OraValoreVar.%Volume
17.15.08574,90+0,56%22
17.14.19575,10+0,59%67
17.14.15575,20+0,61%4
17.12.35575,30+0,63%1
17.08.31574,30+0,45%2
17.07.08574,90+0,56%15
17.06.19575,00+0,58%16
17.05.43574,80+0,54%30
17.03.22574,40+0,47%1
17.02.27574,50+0,49%30
17.02.08574,50+0,49%44
17.02.08574,40+0,47%29
17.02.02575,00+0,58%39
17.02.02574,90+0,56%15
17.02.02574,80+0,54%45
17.02.02574,70+0,52%45
17.02.01574,60+0,51%15
17.00.45574,60+0,51%15
17.00.45574,50+0,49%5
17.00.25574,70+0,52%1
17.00.11574,50+0,49%2
16.57.23574,30+0,45%3
16.57.10574,20+0,44%1
16.55.04574,80+0,54%2
16.49.55575,20+0,61%1
16.47.00574,80+0,54%1
16.43.26575,80+0,72%3
16.42.40575,50+0,66%8
16.40.49576,10+0,77%1
16.40.49576,20+0,79%9
OraValoreVar.%Volume
16.39.38575,60+0,68%15
16.38.46575,40+0,65%20
16.37.50575,90+0,73%2
16.37.35576,00+0,75%1
16.37.06576,10+0,77%45
16.37.02576,00+0,75%2
16.36.26576,40+0,82%12
16.36.06576,50+0,84%24
16.35.44576,80+0,89%41
16.34.51576,40+0,82%4
16.33.20576,70+0,87%56
16.33.18576,40+0,82%2
16.32.37576,80+0,89%15
16.32.25576,60+0,86%9
16.30.05575,60+0,68%12
16.29.39575,70+0,70%15
16.29.19575,20+0,61%1
16.28.39575,50+0,66%4
16.28.26575,60+0,68%15
16.28.10575,70+0,70%31
16.28.09576,10+0,77%20
16.26.56576,60+0,86%1
16.26.54576,70+0,87%1
16.24.22577,00+0,93%1
16.22.09576,10+0,77%1
16.21.59576,20+0,79%37
16.21.33576,60+0,86%2
16.21.14576,50+0,84%42
16.20.17576,10+0,77%46
16.19.42577,00+0,93%6
OraValoreVar.%Volume
16.18.57576,20+0,79%4
16.18.03576,00+0,75%7
16.18.01575,50+0,66%35
16.18.01575,60+0,68%15
16.18.01575,80+0,72%15
16.17.16575,00+0,58%1
16.13.28573,30+0,28%20
16.10.23572,50+0,14%2
16.09.24572,60+0,16%25
16.06.42572,70+0,17%40

(*) I dati sono limitati agli ultimi 100 contratti.

```